NexQloud Historical Data

NXQ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 33.1
+0.00%
$ 695.03 million $ 127,030
Sep 12, 2024 $ 33.1
+0.00%
$ 695.03 million $ 116,962
Sep 11, 2024 $ 33.1
+0.00%
$ 695.06 million $ 124,000
Sep 10, 2024 $ 33.1
+0.01%
$ 695.07 million $ 124,986
Sep 9, 2024 $ 33.1
+0.00%
$ 695.03 million $ 123,504
Sep 8, 2024 $ 33.1
+0.00%
$ 695.06 million $ 133,850
Sep 7, 2024 $ 33.1
+0.00%
$ 695.07 million $ 139,035
Sep 6, 2024 $ 33.1
+0.00%
$ 695.08 million $ 130,630
Sep 5, 2024 $ 33.1
+0.00%
$ 695.03 million $ 127,999
Sep 4, 2024 $ 33.1
+0.00%
$ 695.07 million $ 121,777
Sep 3, 2024 $ 33.1
+0.00%
$ 695.05 million $ 126,669
Sep 2, 2024 $ 33.1
+0.00%
$ 695.06 million $ 109,375
Sep 1, 2024 $ 33.1
+0.00%
$ 695.06 million $ 131,175
Aug 31, 2024 $ 33.1
+0.00%
$ 695.04 million $ 142,710
Aug 30, 2024 $ 33.1
+0.00%
$ 695.07 million $ 139,182
Aug 29, 2024 $ 33.1
+0.00%
$ 695.07 million $ 125,762
Aug 28, 2024 $ 33.1
+0.00%
$ 695.09 million $ 121,736
Aug 27, 2024 $ 33.1
+0.00%
$ 695.06 million $ 79,803
Aug 26, 2024 $ 33.1
+0.00%
$ 695.08 million $ 62,730
Aug 25, 2024 $ 33.1
+0.00%
$ 695.08 million $ 106,930
Aug 24, 2024 $ 33.1
+0.00%
$ 695.08 million $ 135,718
Aug 23, 2024 $ 33.1
+0.00%
$ 695.05 million $ 123,097
Aug 22, 2024 $ 33.1
-0.01%
$ 695.04 million $ 138,851
Aug 21, 2024 $ 33.1
+0.00%
$ 695.08 million $ 118,836
Aug 20, 2024 $ 33.1
+0.00%
$ 695.06 million $ 109,986
Aug 19, 2024 $ 33.1
+0.00%
$ 695.07 million $ 112,420
Aug 18, 2024 $ 33.1
+0.00%
$ 695.05 million $ 124,330
Aug 17, 2024 $ 33.1
+0.00%
$ 695.04 million $ 138,367
Aug 16, 2024 $ 33.1
+4.37%
$ 695.08 million $ 34,695
Aug 15, 2024 $ 31.71
+0.00%
$ 665.98 million $ 69,611
Aug 14, 2024 $ 31.71
+0.00%
$ 665.97 million $ 126,557
Aug 13, 2024 $ 31.71
+0.00%
$ 665.99 million $ 130,040
Aug 12, 2024 $ 31.71
+0.00%
$ 665.97 million $ 127,161
Aug 11, 2024 $ 31.71
+0.00%
$ 665.97 million $ 120,649
Aug 10, 2024 $ 31.71
+0.00%
$ 665.98 million $ 139,812
Aug 9, 2024 $ 31.71
+0.00%
$ 665.96 million $ 129,534
Aug 8, 2024 $ 31.71
+0.00%
$ 665.96 million $ 117,423
Aug 7, 2024 $ 31.71
+0.00%
$ 665.96 million $ 126,397
Aug 6, 2024 $ 31.71
+0.00%
$ 665.98 million $ 124,638
Aug 5, 2024 $ 31.71
-65.77%
$ 665.97 million $ 111,916
Aug 4, 2024 $ 92.76
-1.46%
$ 1.95 billion $ 389,073
Aug 3, 2024 $ 94.13
-1.25%
$ 1.98 billion $ 393,303
Aug 2, 2024 $ 94.34
+0.52%
$ 1.98 billion $ 359,240
Aug 1, 2024 $ 93.85
-0.44%
$ 1.97 billion $ 386,505
Jul 31, 2024 $ 94.27
-1.17%
$ 1.98 billion $ 269,706
Jul 30, 2024 $ 95.4
-0.26%
$ 2 billion $ 263,064
Jul 29, 2024 $ 95.68
+4.82%
$ 2.01 billion $ 596,627
Jul 28, 2024 $ 91.29
-0.69%
$ 1.92 billion $ 24,713
Jul 27, 2024 $ 91.98
-0.21%
$ 1.93 billion $ 23,434
Jul 26, 2024 $ 92.17
-0.08%
$ 1.94 billion $ 24,363