Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2026 $38.16
+11.37%
$801.36 million $79,830
Feb 24, 2026 $34.26
-1.23%
$719.54 million $145,697
Feb 23, 2026 $34.69
-4.04%
$728.47 million $79,972
Feb 22, 2026 $36.12
-3.01%
$758.52 million $79,052
Feb 21, 2026 $37.17
-0.43%
$780.57 million $78,078
Feb 20, 2026 $37.37
+4.77%
$784.77 million $79,635
Feb 19, 2026 $35.59
-0.78%
$747.39 million $79,364
Feb 18, 2026 $35.91
-1.51%
$752.22 million $79,526
Feb 17, 2026 $36.46
-2.41%
$765.66 million $79,789
Feb 16, 2026 $37.36
+0.54%
$784.56 million $79,840
Feb 15, 2026 $37.16
-1.80%
$780.36 million $79,111
Feb 14, 2026 $37.93
+2.15%
$796.53 million $78,709
Feb 13, 2026 $37.13
+3.54%
$779.73 million $2,120
Feb 12, 2026 $35.86
+1.41%
$753.06 million $9,020
Feb 11, 2026 $35.36
-1.48%
$742.56 million $10,572
Feb 10, 2026 $35.89
+6.97%
$753.69 million $22,641
Feb 9, 2026 $33.55
-0.39%
$704.55 million $24,115
Feb 8, 2026 $34.63
+1.22%
$727.2 million $114,985
Feb 7, 2026 $34.13
-3.88%
$716.73 million $67,960
Feb 6, 2026 $35.5
+7.38%
$745.49 million $142,339
Feb 5, 2026 $33.26
-13.75%
$698.54 million $170,668
Feb 4, 2026 $38.62
+5.86%
$810.94 million $190,137
Feb 3, 2026 $36.52
-9.78%
$766.92 million $79,839
Feb 2, 2026 $40.43
+5.82%
$849.03 million $94,593
Feb 1, 2026 $38.27
-14.50%
$803.71 million $193,356
Jan 31, 2026 $44.8
+1.82%
$940.8 million $118,063
Jan 30, 2026 $43.95
-1.17%
$922.95 million $115,117
Jan 29, 2026 $44.56
+3.61%
$935.76 million $114,881
Jan 28, 2026 $42.99
-10.20%
$902.83 million $196,537
Jan 27, 2026 $47.84
+0.08%
$1 billion $194,553
Jan 26, 2026 $47.82
+4.63%
$1 billion $196,837
Jan 25, 2026 $45.7
-1.71%
$959.8 million $193,929
Jan 24, 2026 $46.29
-0.03%
$972.19 million $193,830
Jan 23, 2026 $46.37
+10.55%
$973.87 million $198,480
Jan 22, 2026 $42.03
+0.83%
$882.7 million $198,544
Jan 21, 2026 $41.72
+2.24%
$876.21 million $195,751
Jan 20, 2026 $40.79
-0.16%
$856.53 million $180,535
Jan 19, 2026 $40.97
-1.99%
$860.46 million $180,022
Jan 18, 2026 $41.88
-3.34%
$879.58 million $193,262
Jan 17, 2026 $43.36
-0.89%
$910.47 million $193,916
Jan 16, 2026 $43.68
+4.55%
$917.28 million $195,373
Jan 15, 2026 $41.78
-5.42%
$877.42 million $191,254
Jan 14, 2026 $44.19
-2.19%
$928.05 million $195,704
Jan 13, 2026 $45.09
+2.33%
$946.82 million $99,453
Jan 12, 2026 $44.06
-3.69%
$925.24 million $69,783
Jan 11, 2026 $45.81
-2.95%
$961.91 million $78,857
Jan 10, 2026 $47.08
-0.07%
$988.76 million $83,740
Jan 9, 2026 $47.14
+0.81%
$990.02 million $83,440
Jan 8, 2026 $46.73
-1.16%
$981.23 million $83,568
Jan 7, 2026 $47.07
-2.69%
$988.47 million $82,820