Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $48.43
+0.24%
$1.02 billion $86,955
Jan 5, 2026 $48.35
+2.09%
$1.02 billion $77,713
Jan 4, 2026 $47.25
+0.53%
$992.2 million $97,014
Jan 3, 2026 $47.06
+0.04%
$988.17 million $105,238
Jan 2, 2026 $47.07
+2.08%
$988.41 million $107,286
Jan 1, 2026 $46.16
+4.27%
$969.44 million $152,494
Dec 31, 2025 $44.29
-1.12%
$932.94 million $195,059
Dec 30, 2025 $45.07
-0.07%
$954.54 million $181,963
Dec 29, 2025 $45.02
-0.98%
$947.17 million $152,922
Dec 28, 2025 $45.18
-2.39%
$954.77 million $192,557
Dec 27, 2025 $45.72
+2.74%
$972.11 million $193,221
Dec 26, 2025 $44.27
+1.40%
$933.7 million $192,807
Dec 25, 2025 $44
-1.93%
$917.11 million $164,181
Dec 24, 2025 $44.87
-0.54%
$942.17 million $158
Dec 23, 2025 $45.11
+0.20%
$947.31 million $59
Dec 22, 2025 $45.02
+1.50%
$945.38 million $102,920
Dec 21, 2025 $44.11
-2.10%
$928.97 million $192,192
Dec 20, 2025 $45.06
+0.42%
$946.53 million $194,122
Dec 19, 2025 $44.84
+4.47%
$942.23 million $192,078
Dec 18, 2025 $42.87
-2.31%
$902.17 million $197,018
Dec 17, 2025 $43.99
-2.85%
$922.24 million $197,554
Dec 16, 2025 $45.26
+2.45%
$949.22 million $193,291
Dec 15, 2025 $44.09
-2.42%
$928.15 million $191,985
Dec 14, 2025 $44.82
-3.53%
$948.69 million $192,925
Dec 13, 2025 $46.52
-0.64%
$976.65 million $193,403
Dec 12, 2025 $46.82
-1.23%
$983.31 million $195,503
Dec 11, 2025 $47.38
-1.87%
$995.03 million $193,524
Dec 10, 2025 $48.36
-2.05%
$1.02 billion $193,853
Dec 9, 2025 $49.35
+3.22%
$1.04 billion $191,369
Dec 8, 2025 $47.81
+2.98%
$1 billion $193,522
Dec 7, 2025 $46.42
-0.34%
$974.88 million $196,148
Dec 6, 2025 $46.79
+1.64%
$982.53 million $194,195
Dec 5, 2025 $46.01
-3.75%
$966.13 million $188,572
Dec 4, 2025 $47.83
-2.91%
$1.01 billion $192,913
Dec 3, 2025 $49.26
+3.79%
$1.03 billion $89,898
Dec 2, 2025 $47.46
+6.94%
$996.69 million $194,145
Dec 1, 2025 $44.44
-6.04%
$933.97 million $185,355
Nov 30, 2025 $47.94
-0.31%
$993.28 million $194,236
Nov 29, 2025 $47.97
-0.54%
$1.01 billion $194,194
Nov 28, 2025 $48.43
-2.27%
$1.01 billion $191,578
Nov 27, 2025 $49.38
-0.21%
$1.04 billion $194,641
Nov 26, 2025 $49.76
+1.96%
$1.04 billion $195,117
Nov 25, 2025 $48.58
-0.73%
$1.03 billion $196,533
Nov 24, 2025 $49.22
+3.72%
$1.03 billion $194,047
Nov 23, 2025 $47.97
+2.12%
$994.97 million $194,114
Nov 22, 2025 $47.28
-0.06%
$988.4 million $195,315
Nov 21, 2025 $46.52
-10.78%
$995.14 million $184,007
Nov 20, 2025 $52.79
-2.75%
$1.1 billion $117,420
Nov 19, 2025 $54.26
-2.88%
$1.14 billion $114,251
Nov 18, 2025 $56.32
+5.92%
$1.17 billion $114,317