Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexQloud Historical Data

NXQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $53.21
-5.25%
$1.12 billion $112,211
Nov 16, 2025 $56.65
-5.17%
$1.13 billion $116,265
Nov 15, 2025 $59.75
+8.90%
$1.26 billion $113,085
Nov 14, 2025 $57.75
+2.01%
$1.15 billion $113,034
Nov 13, 2025 $56.5
-1.33%
$1.19 billion $112,955
Nov 12, 2025 $57.2
-1.62%
$1.2 billion $113,494
Nov 11, 2025 $58.24
-4.79%
$1.22 billion $113,303
Nov 10, 2025 $61.16
-5.09%
$1.28 billion $114,237
Nov 9, 2025 $63.91
+2.17%
$1.34 billion $86,820
Nov 8, 2025 $61.26
+2.66%
$1.29 billion $67,471
Nov 7, 2025 $59.74
+17.67%
$1.25 billion $103,579
Nov 6, 2025 $50.73
-3.35%
$1.07 billion $113,063
Nov 5, 2025 $52.53
+5.46%
$1.1 billion $113,387
Nov 4, 2025 $49.89
-2.48%
$1.05 billion $130,430
Nov 3, 2025 $51.16
-11.94%
$1.07 billion $113,007
Nov 2, 2025 $58.06
-2.34%
$1.22 billion $112,716
Nov 1, 2025 $59.45
+6.01%
$1.25 billion $115,515
Oct 31, 2025 $56.03
+2.94%
$1.18 billion $113,024
Oct 30, 2025 $54.19
-4.48%
$1.14 billion $116,478
Oct 29, 2025 $56.94
+2.32%
$1.2 billion $113,079
Oct 28, 2025 $55.82
+5.06%
$1.17 billion $119,194
Oct 27, 2025 $52.99
-0.71%
$1.11 billion $194,401
Oct 26, 2025 $53.44
+3.37%
$1.12 billion $200,440
Oct 25, 2025 $51.71
+0.29%
$1.09 billion $192,830
Oct 24, 2025 $51.53
+2.52%
$1.08 billion $200,187
Oct 23, 2025 $50.05
+1.56%
$1.06 billion $195,421
Oct 22, 2025 $48.66
-1.80%
$1.04 billion $193,255
Oct 21, 2025 $50.51
+1.99%
$1.04 billion $152,437
Oct 20, 2025 $50.1
+1.87%
$1.05 billion $81,293
Oct 19, 2025 $49.57
+2.97%
$1.03 billion $80,249
Oct 18, 2025 $48.35
+2.09%
$1.01 billion $80,141
Oct 17, 2025 $47.65
-1.16%
$996.45 million $73,229
Oct 16, 2025 $47.87
-24.10%
$1.01 billion $84,007
Oct 15, 2025 $63.13
-5.71%
$1.33 billion $80,247
Oct 14, 2025 $65.89
-2.02%
$1.4 billion $80,637
Oct 13, 2025 $67.67
+9.02%
$1.42 billion $81,248
Oct 12, 2025 $61.88
-3.34%
$1.3 billion $79,689
Oct 11, 2025 $63.99
-4.34%
$1.34 billion $80,581
Oct 10, 2025 $66.88
+3.66%
$1.4 billion $79,931
Oct 9, 2025 $64.63
-6.06%
$1.36 billion $79,754
Oct 8, 2025 $68.91
+8.33%
$1.45 billion $74,458
Oct 7, 2025 $63.45
-1.70%
$1.33 billion $154,195
Oct 6, 2025 $64.6
+3.43%
$1.36 billion $189,524
Oct 5, 2025 $62.47
-4.01%
$1.31 billion $113,507
Oct 4, 2025 $64.92
-0.61%
$1.36 billion $116,394
Oct 3, 2025 $65.07
+6.29%
$1.37 billion $119,036
Oct 2, 2025 $61.36
+2.33%
$1.29 billion $94,998
Oct 1, 2025 $59.96
+5.92%
$1.26 billion $114,740
Sep 30, 2025 $56.87
+3.19%
$1.19 billion $114,221
Sep 29, 2025 $55.25
-0.20%
$1.16 billion $113,756