Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexQloud Historical Data

NXQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $55.3
+1.99%
$1.16 billion $113,758
Sep 27, 2025 $54.26
+0.22%
$1.14 billion $113,287
Sep 26, 2025 $53.99
+2.12%
$1.14 billion $114,037
Sep 25, 2025 $53.09
-3.14%
$1.11 billion $112,878
Sep 24, 2025 $54.65
-0.24%
$1.15 billion $114,202
Sep 23, 2025 $54.93
+0.96%
$1.15 billion $121,145
Sep 22, 2025 $54.28
-7.51%
$1.14 billion $113,623
Sep 21, 2025 $58.8
+13.54%
$1.23 billion $112,903
Sep 20, 2025 $51.91
+0.19%
$1.09 billion $80,093
Sep 19, 2025 $51.95
-3.46%
$1.09 billion $79,015
Sep 18, 2025 $53.89
+1.29%
$1.13 billion $82,013
Sep 17, 2025 $55.72
-5.73%
$1.11 billion $151,079
Sep 16, 2025 $59.27
+1.72%
$1.24 billion $115,127
Sep 15, 2025 $58.37
-0.87%
$1.22 billion $115,157
Sep 14, 2025 $59.28
-3.30%
$1.24 billion $111,991
Sep 13, 2025 $61.05
+0.53%
$1.28 billion $113,884
Sep 12, 2025 $60.81
+2.75%
$1.28 billion $113,261
Sep 11, 2025 $59.25
-1.43%
$1.24 billion $93,026
Sep 10, 2025 $60.14
+5.47%
$1.26 billion $112,306
Sep 9, 2025 $56.99
-0.37%
$1.2 billion $100,838
Sep 8, 2025 $57.32
-1.39%
$1.2 billion $112,501
Sep 7, 2025 $58.09
+2.40%
$1.22 billion $111,443
Sep 6, 2025 $54.29
-4.85%
$1.14 billion $187,995
Sep 5, 2025 $57.09
+1.13%
$1.2 billion $112,285
Sep 4, 2025 $56.38
+7.12%
$1.13 billion $117,975
Sep 3, 2025 $52.56
+1.19%
$1.1 billion $198,334
Sep 2, 2025 $51.76
+2.48%
$1.09 billion $197,458
Sep 1, 2025 $50.48
+0.95%
$1.06 billion $191,185
Aug 31, 2025 $50.47
-0.95%
$1.05 billion $193,695
Aug 30, 2025 $50.83
+1.94%
$1.07 billion $198,368
Aug 29, 2025 $49.98
-3.32%
$1.05 billion $192,775
Aug 28, 2025 $51.5
+0.95%
$1.08 billion $192,934
Aug 27, 2025 $51.39
-0.58%
$1.07 billion $179,145
Aug 26, 2025 $51.55
+3.72%
$1.09 billion $193,533
Aug 25, 2025 $49.38
-8.40%
$1.04 billion $128,767
Aug 24, 2025 $53.92
-2.58%
$1.13 billion $103,581
Aug 23, 2025 $55.23
-1.15%
$1.16 billion $103,614
Aug 22, 2025 $55.85
+7.84%
$1.17 billion $100,979
Aug 21, 2025 $51.98
-1.57%
$1.09 billion $92,182
Aug 20, 2025 $52.95
+3.35%
$1.11 billion $93,522
Aug 19, 2025 $51.85
-3.19%
$1.08 billion $93,461
Aug 18, 2025 $53.41
-2.60%
$1.12 billion $92,770
Aug 17, 2025 $55.03
+0.00%
$1.16 billion $92,276
Aug 16, 2025 $54.89
+1.55%
$1.15 billion $93,568
Aug 15, 2025 $53.91
-2.33%
$1.13 billion $93,770
Aug 14, 2025 $55.14
-7.37%
$1.16 billion $94,740
Aug 13, 2025 $59.55
+0.30%
$1.25 billion $145,515
Aug 12, 2025 $59.57
+9.10%
$1.25 billion $188,776
Aug 11, 2025 $54.64
-2.79%
$1.15 billion $191,294
Aug 10, 2025 $56.14
+2.79%
$1.18 billion $190,189