Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2025 $54.8
-2.67%
$1.15 billion $187,552
Aug 8, 2025 $56.48
+1.20%
$1.19 billion $186,020
Aug 7, 2025 $55.82
-5.15%
$1.17 billion $116,626
Aug 6, 2025 $58.77
-46.03%
$1.23 billion $68,637
Aug 5, 2025 $108.89
+0.46%
$2.29 billion $11,225
Aug 4, 2025 $108.39
+0.01%
$2.28 billion $94,662
Aug 3, 2025 $108.31
-0.08%
$2.28 billion $93,345
Aug 2, 2025 $108.16
-0.15%
$2.28 billion $95,972
Aug 1, 2025 $108.31
+0.20%
$2.27 billion $96,726
Jul 31, 2025 $108.1
+1.24%
$2.27 billion $101,490
Jul 30, 2025 $106.74
+0.16%
$2.24 billion $245,531
Jul 29, 2025 $106.66
-0.26%
$2.24 billion $436,074
Jul 28, 2025 $106.95
-0.45%
$2.25 billion $526,839
Jul 27, 2025 $107.37
+1.03%
$2.25 billion $542,926
Jul 26, 2025 $106.3
+1.13%
$2.23 billion $543,163
Jul 25, 2025 $105.12
-0.26%
$2.21 billion $531,906
Jul 24, 2025 $105.39
+1.77%
$2.21 billion $540,678
Jul 23, 2025 $103.55
-2.70%
$2.17 billion $535,033
Jul 22, 2025 $106.43
-8.23%
$2.24 billion $532,488
Jul 21, 2025 $116.03
+0.23%
$2.44 billion $267,769
Jul 20, 2025 $115.76
+3.30%
$2.43 billion $204,536
Jul 19, 2025 $112.06
+0.36%
$2.35 billion $215,244
Jul 18, 2025 $111.66
-2.43%
$2.34 billion $228,475
Jul 17, 2025 $114.44
+0.37%
$2.4 billion $66,738
Jul 16, 2025 $114.02
-0.28%
$2.39 billion $24,564
Jul 15, 2025 $114.31
-0.53%
$2.4 billion $448,563
Jul 14, 2025 $115
+0.17%
$2.41 billion $464,318
Jul 13, 2025 $114.92
-0.13%
$2.41 billion $407,702
Jul 12, 2025 $115.09
-0.14%
$2.42 billion $542,177
Jul 11, 2025 $115.09
-0.09%
$2.42 billion $531,590
Jul 10, 2025 $114.79
+0.75%
$2.41 billion $542,000
Jul 9, 2025 $113.95
-0.17%
$2.39 billion $547,286
Jul 8, 2025 $114.1
+2.84%
$2.4 billion $540,514
Jul 7, 2025 $110.99
-3.85%
$2.33 billion $541,936
Jul 6, 2025 $115.39
+0.29%
$2.42 billion $533,641
Jul 5, 2025 $115
-0.04%
$2.41 billion $541,727
Jul 4, 2025 $114.91
-0.25%
$2.41 billion $508,039
Jul 3, 2025 $115.19
+0.71%
$2.42 billion $456,577
Jul 2, 2025 $114.37
+5.52%
$2.4 billion $551,360
Jul 1, 2025 $108.3
-3.17%
$2.28 billion $536,731
Jun 30, 2025 $111.85
+0.10%
$2.35 billion $539,758
Jun 29, 2025 $111.74
+1.95%
$2.35 billion $535,333
Jun 28, 2025 $109.71
+0.93%
$2.3 billion $542,146
Jun 27, 2025 $108.7
-1.44%
$2.28 billion $547,471
Jun 26, 2025 $110.29
+1.17%
$2.32 billion $504,867
Jun 25, 2025 $109.02
-0.66%
$2.29 billion $528,812
Jun 24, 2025 $109.58
+0.84%
$2.3 billion $536,711
Jun 23, 2025 $108.58
+8.29%
$2.28 billion $535,193
Jun 22, 2025 $100.24
-2.24%
$2.11 billion $538,190
Jun 21, 2025 $102.33
-5.60%
$2.15 billion $545,814