Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birb Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.00609
-0.56%
$609,378 $19,003
Jun 16, 2024 $0.00613
-11.43%
$612,645 $28,584
Nov 16, 2023 $0.00436
-0.32%
$-- $10,621
Nov 15, 2023 $0.00437
+3.20%
$437,143 $10,648
Nov 14, 2023 $0.0044
-0.14%
$-- $11,288
Nov 13, 2023 $0.0044
-2.52%
$440,375 $11,306
Jul 20, 2023 $0.00384
+0.42%
$-- $36,579
Jul 19, 2023 $0.00383
-0.34%
$382,703 $36,471
Jun 15, 2023 $0.0049
-0.04%
$489,456 $19,490
Jun 14, 2023 $0.00674
+0.00%
$674,191 $10,733
Jun 5, 2023 $0.0117
-9.76%
$1.17 million $9,101
Jun 4, 2023 $0.013
-0.12%
$1.3 million $10,088
May 31, 2023 $0.01
-1.78%
$-- $21,611
May 30, 2023 $0.0102
-0.06%
$1.02 million $22,011
May 29, 2023 $0.00761
-1.32%
$760,991 $16,027
May 28, 2023 $0.00771
-10.56%
$771,280 $33,530
May 27, 2023 $0.00863
-33.65%
$862,529 $46,332
May 23, 2023 $0.00491
+0.29%
$-- $20
May 22, 2023 $0.0049
-0.78%
$489,501 $1,809
May 21, 2023 $0.00494
-0.49%
$493,731 $9,489
May 20, 2023 $0.00496
+1.33%
$495,990 $5,561
May 19, 2023 $0.0049
+0.07%
$489,587 $6,256
May 18, 2023 $0.00489
-0.72%
$489,257 $10,206
May 17, 2023 $0.00493
+0.02%
$492,833 $10,029
May 16, 2023 $0.00493
-0.41%
$492,841 $8,821
May 15, 2023 $0.00495
-4.17%
$495,217 $10,624
May 14, 2023 $0.00517
+0.12%
$516,760 $7,236
May 13, 2023 $0.00517
+3.14%
$517,016 $5,156
May 12, 2023 $0.00501
-0.18%
$501,230 $9,448
May 11, 2023 $0.00502
+0.21%
$501,974 $8,633
May 10, 2023 $0.00501
+0.06%
$500,725 $9,344
May 9, 2023 $0.005
-0.02%
$500,232 $617
May 8, 2023 $0.005
-0.68%
$499,853 $10,362
May 2, 2023 $0.00503
+0.44%
$502,551 $0
May 1, 2023 $0.00501
+0.10%
$500,408 $0
Apr 20, 2023 $0.0051
-0.13%
$-- $0
Apr 19, 2023 $0.0051
+0.58%
$509,813 $0
Apr 17, 2023 $0.00507
+0.09%
$-- $1
Apr 16, 2023 $0.00506
+17.71%
$505,971 $1
Apr 15, 2023 $0.0043
-12.87%
$429,790 $13,324
Apr 12, 2023 $0.00503
+0.04%
$-- $0
Apr 11, 2023 $0.00503
+0.35%
$502,977 $0
Apr 10, 2023 $0.00509
+0.23%
$-- $1
Apr 9, 2023 $0.00507
+0.38%
$507,064 $1
Apr 8, 2023 $0.00504
-20.96%
$503,470 $28
Apr 6, 2023 $0.00651
-0.06%
$-- $1
Apr 5, 2023 $0.00651
-0.03%
$650,920 $1
Apr 4, 2023 $0.00651
+0.08%
$651,203 $0
Apr 3, 2023 $0.00651
-4.85%
$651,266 $26
Apr 2, 2023 $0.00684
-0.54%
$684,008 $0
Download