Birb Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00609
-0.56%
$ 609,378 $ 19,003
Jun 16, 2024 $ 0.00613
-11.43%
$ 612,645 $ 28,584
Nov 16, 2023 $ 0.00436
-0.32%
$ -- $ 10,621
Nov 15, 2023 $ 0.00437
+3.20%
$ 437,143 $ 10,648
Nov 14, 2023 $ 0.0044
-0.14%
$ -- $ 11,288
Nov 13, 2023 $ 0.0044
-2.52%
$ 440,375 $ 11,306
Jul 20, 2023 $ 0.00384
+0.42%
$ -- $ 36,579
Jul 19, 2023 $ 0.00383
-0.34%
$ 382,703 $ 36,471
Jun 15, 2023 $ 0.0049
-0.04%
$ 489,456 $ 19,490
Jun 14, 2023 $ 0.00674
+0.00%
$ 674,191 $ 10,733
Jun 5, 2023 $ 0.0117
-9.76%
$ 1.17 million $ 9,101
Jun 4, 2023 $ 0.013
-0.12%
$ 1.3 million $ 10,088
May 31, 2023 $ 0.01
-1.78%
$ -- $ 21,611
May 30, 2023 $ 0.0102
-0.06%
$ 1.02 million $ 22,011
May 29, 2023 $ 0.00761
-1.32%
$ 760,991 $ 16,027
May 28, 2023 $ 0.00771
-10.56%
$ 771,280 $ 33,530
May 27, 2023 $ 0.00863
-33.65%
$ 862,529 $ 46,332
May 23, 2023 $ 0.00491
+0.29%
$ -- $ 20
May 22, 2023 $ 0.0049
-0.78%
$ 489,501 $ 1,809
May 21, 2023 $ 0.00494
-0.49%
$ 493,731 $ 9,489
May 20, 2023 $ 0.00496
+1.33%
$ 495,990 $ 5,561
May 19, 2023 $ 0.0049
+0.07%
$ 489,587 $ 6,256
May 18, 2023 $ 0.00489
-0.72%
$ 489,257 $ 10,206
May 17, 2023 $ 0.00493
+0.02%
$ 492,833 $ 10,029
May 16, 2023 $ 0.00493
-0.41%
$ 492,841 $ 8,821
May 15, 2023 $ 0.00495
-4.17%
$ 495,217 $ 10,624
May 14, 2023 $ 0.00517
+0.12%
$ 516,760 $ 7,236
May 13, 2023 $ 0.00517
+3.14%
$ 517,016 $ 5,156
May 12, 2023 $ 0.00501
-0.18%
$ 501,230 $ 9,448
May 11, 2023 $ 0.00502
+0.21%
$ 501,974 $ 8,633
May 10, 2023 $ 0.00501
+0.06%
$ 500,725 $ 9,344
May 9, 2023 $ 0.005
-0.02%
$ 500,232 $ 617
May 8, 2023 $ 0.005
-0.68%
$ 499,853 $ 10,362
May 2, 2023 $ 0.00503
+0.44%
$ 502,551 $ 0
May 1, 2023 $ 0.00501
+0.10%
$ 500,408 $ 0
Apr 20, 2023 $ 0.0051
-0.13%
$ -- $ 0
Apr 19, 2023 $ 0.0051
+0.58%
$ 509,813 $ 0
Apr 17, 2023 $ 0.00507
+0.09%
$ -- $ 1
Apr 16, 2023 $ 0.00506
+17.71%
$ 505,971 $ 1
Apr 15, 2023 $ 0.0043
-12.87%
$ 429,790 $ 13,324
Apr 12, 2023 $ 0.00503
+0.04%
$ -- $ 0
Apr 11, 2023 $ 0.00503
+0.35%
$ 502,977 $ 0
Apr 10, 2023 $ 0.00509
+0.23%
$ -- $ 1
Apr 9, 2023 $ 0.00507
+0.38%
$ 507,064 $ 1
Apr 8, 2023 $ 0.00504
-20.96%
$ 503,470 $ 28
Apr 6, 2023 $ 0.00651
-0.06%
$ -- $ 1
Apr 5, 2023 $ 0.00651
-0.03%
$ 650,920 $ 1
Apr 4, 2023 $ 0.00651
+0.08%
$ 651,203 $ 0
Apr 3, 2023 $ 0.00651
-4.85%
$ 651,266 $ 26
Apr 2, 2023 $ 0.00684
-0.54%
$ 684,008 $ 0
Download