Birb Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.00609
-0.56%
$609,378 $19,003
Jun 16, 2024 $0.00613
-11.43%
$612,645 $28,584
Nov 16, 2023 $0.00436
-0.32%
$-- $10,621
Nov 15, 2023 $0.00437
+3.20%
$437,143 $10,648
Nov 14, 2023 $0.0044
-0.14%
$-- $11,288
Nov 13, 2023 $0.0044
-2.52%
$440,375 $11,306
Jul 20, 2023 $0.00384
+0.42%
$-- $36,579
Jul 19, 2023 $0.00383
-0.34%
$382,703 $36,471
Jun 15, 2023 $0.0049
-0.04%
$489,456 $19,490
Jun 14, 2023 $0.00674
+0.00%
$674,191 $10,733
Jun 5, 2023 $0.0117
-9.76%
$1.17 million $9,101
Jun 4, 2023 $0.013
-0.12%
$1.3 million $10,088
May 31, 2023 $0.01
-1.78%
$-- $21,611
May 30, 2023 $0.0102
-0.06%
$1.02 million $22,011
May 29, 2023 $0.00761
-1.32%
$760,991 $16,027
May 28, 2023 $0.00771
-10.56%
$771,280 $33,530
May 27, 2023 $0.00863
-33.65%
$862,529 $46,332
May 23, 2023 $0.00491
+0.29%
$-- $20
May 22, 2023 $0.0049
-0.78%
$489,501 $1,809
May 21, 2023 $0.00494
-0.49%
$493,731 $9,489
May 20, 2023 $0.00496
+1.33%
$495,990 $5,561
May 19, 2023 $0.0049
+0.07%
$489,587 $6,256
May 18, 2023 $0.00489
-0.72%
$489,257 $10,206
May 17, 2023 $0.00493
+0.02%
$492,833 $10,029
May 16, 2023 $0.00493
-0.41%
$492,841 $8,821
May 15, 2023 $0.00495
-4.17%
$495,217 $10,624
May 14, 2023 $0.00517
+0.12%
$516,760 $7,236
May 13, 2023 $0.00517
+3.14%
$517,016 $5,156
May 12, 2023 $0.00501
-0.18%
$501,230 $9,448
May 11, 2023 $0.00502
+0.21%
$501,974 $8,633
May 10, 2023 $0.00501
+0.06%
$500,725 $9,344
May 9, 2023 $0.005
-0.02%
$500,232 $617
May 8, 2023 $0.005
-0.68%
$499,853 $10,362
May 2, 2023 $0.00503
+0.44%
$502,551 $0
May 1, 2023 $0.00501
+0.10%
$500,408 $0
Apr 20, 2023 $0.0051
-0.13%
$-- $0
Apr 19, 2023 $0.0051
+0.58%
$509,813 $0
Apr 17, 2023 $0.00507
+0.09%
$-- $1
Apr 16, 2023 $0.00506
+17.71%
$505,971 $1
Apr 15, 2023 $0.0043
-12.87%
$429,790 $13,324
Apr 12, 2023 $0.00503
+0.04%
$-- $0
Apr 11, 2023 $0.00503
+0.35%
$502,977 $0
Apr 10, 2023 $0.00509
+0.23%
$-- $1
Apr 9, 2023 $0.00507
+0.38%
$507,064 $1
Apr 8, 2023 $0.00504
-20.96%
$503,470 $28
Apr 6, 2023 $0.00651
-0.06%
$-- $1
Apr 5, 2023 $0.00651
-0.03%
$650,920 $1
Apr 4, 2023 $0.00651
+0.08%
$651,203 $0
Apr 3, 2023 $0.00651
-4.85%
$651,266 $26
Apr 2, 2023 $0.00684
-0.54%
$684,008 $0
Download