Birb Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00609
-0.56%
$ -- $ 19,003
Nov 13 $ 0.00436
-3.46%
$ -- $ 43,863
Jul 17 $ 0.00384
+0.02%
$ -- $ 73,051
Jun 12 $ 0.0049
-27.40%
$ -- $ 30,223
Jun 5 $ 0.0117
-9.76%
$ -- $ 9,101
May 29 $ 0.013
+68.45%
$ 1.3 million $ 69,737
May 22 $ 0.00863
+74.82%
$ 771,280 $ 48,161
May 15 $ 0.00496
-4.02%
$ 493,731 $ 51,498
May 8 $ 0.00517
+2.73%
$ 516,760 $ 43,560
May 1 $ 0.00503
+0.53%
$ -- $ 1
Apr 17 $ 0.0051
+0.62%
$ -- $ 1
Apr 10 $ 0.0043
-15.33%
$ 505,971 $ 13,325
Apr 3 $ 0.00507
-25.92%
$ 507,064 $ 56
Mar 27 $ 0.00684
+0.93%
$ 684,008 $ 6
Mar 20 $ 0.00658
-5.15%
$ 677,966 $ 2,476
Mar 13 $ 0.00716
+5.12%
$ 696,131 $ 66,940
Mar 6 $ 0.00693
-10.03%
$ 679,336 $ 60,170
Feb 27 $ 0.0077
+30.69%
$ 770,305 $ 67,580
Feb 20 $ 0.0059
-1.74%
$ 589,752 $ 55,586
Download