Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birb Historical Data

BIRB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2023 $0.00679
-0.72%
$-- $0
Mar 28, 2023 $0.00684
+0.14%
$684,068 $0
Mar 27, 2023 $0.00677
-0.16%
$676,582 $6
Mar 26, 2023 $0.00678
+3.09%
$677,966 $6
Mar 25, 2023 $0.00658
-0.29%
$657,747 $0
Mar 24, 2023 $0.00646
+0.10%
$-- $8
Mar 23, 2023 $0.00645
-7.90%
$644,571 $8
Mar 22, 2023 $0.007
+0.15%
$699,643 $1
Mar 21, 2023 $0.00698
+0.64%
$698,299 $55
Mar 20, 2023 $0.00695
+0.20%
$694,880 $2,404
Mar 19, 2023 $0.00696
-2.66%
$696,131 $3,222
Mar 18, 2023 $0.00716
+5.25%
$715,458 $9,241
Mar 17, 2023 $0.00681
+24.47%
$681,166 $12,411
Mar 16, 2023 $0.00547
-19.97%
$547,114 $11,053
Mar 15, 2023 $0.00685
+0.43%
$684,643 $10,415
Mar 14, 2023 $0.00681
-0.10%
$681,258 $10,894
Mar 13, 2023 $0.00683
+0.32%
$682,769 $12,926
Mar 12, 2023 $0.00679
-2.11%
$679,336 $9,595
Mar 11, 2023 $0.00693
+4.96%
$693,356 $8,966
Mar 10, 2023 $0.00662
-1.36%
$661,810 $12,345
Mar 9, 2023 $0.00671
-0.24%
$670,851 $11,543
Mar 8, 2023 $0.00673
-3.71%
$673,064 $7,212
Mar 7, 2023 $0.00699
-12.79%
$698,964 $10,605
Mar 6, 2023 $0.00801
+3.94%
$801,015 $9,499
Mar 5, 2023 $0.0077
+8.20%
$770,305 $9,510
Mar 4, 2023 $0.00732
+6.05%
$731,944 $6,932
Mar 3, 2023 $0.00671
-2.89%
$670,401 $10,258
Mar 2, 2023 $0.00691
+3.13%
$690,428 $5,873
Mar 1, 2023 $0.00669
-0.33%
$669,040 $11,458
Feb 28, 2023 $0.00672
+18.00%
$672,026 $11,229
Feb 27, 2023 $0.0059
+0.03%
$589,601 $12,320
Feb 26, 2023 $0.0059
+3.63%
$589,752 $10,033
Feb 25, 2023 $0.00569
-3.64%
$568,398 $8,178
Feb 24, 2023 $0.0059
+3.44%
$589,718 $10,003
Feb 23, 2023 $0.0059
+0.23%
$589,804 $11,180
Feb 22, 2023 $0.00569
-3.60%
$568,506 $8,255
Feb 21, 2023 $0.0059
-1.69%
$590,052 $7,937
Download