Birb Historical Data

BIRB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00679
-0.72%
$ -- $ 0
Mar 28, 2023 $ 0.00684
+0.14%
$ 684,068 $ 0
Mar 27, 2023 $ 0.00677
-0.16%
$ 676,582 $ 6
Mar 26, 2023 $ 0.00678
+3.09%
$ 677,966 $ 6
Mar 25, 2023 $ 0.00658
-0.29%
$ 657,747 $ 0
Mar 24, 2023 $ 0.00646
+0.10%
$ -- $ 8
Mar 23, 2023 $ 0.00645
-7.90%
$ 644,571 $ 8
Mar 22, 2023 $ 0.007
+0.15%
$ 699,643 $ 1
Mar 21, 2023 $ 0.00698
+0.64%
$ 698,299 $ 55
Mar 20, 2023 $ 0.00695
+0.20%
$ 694,880 $ 2,404
Mar 19, 2023 $ 0.00696
-2.66%
$ 696,131 $ 3,222
Mar 18, 2023 $ 0.00716
+5.25%
$ 715,458 $ 9,241
Mar 17, 2023 $ 0.00681
+24.47%
$ 681,166 $ 12,411
Mar 16, 2023 $ 0.00547
-19.97%
$ 547,114 $ 11,053
Mar 15, 2023 $ 0.00685
+0.43%
$ 684,643 $ 10,415
Mar 14, 2023 $ 0.00681
-0.10%
$ 681,258 $ 10,894
Mar 13, 2023 $ 0.00683
+0.32%
$ 682,769 $ 12,926
Mar 12, 2023 $ 0.00679
-2.11%
$ 679,336 $ 9,595
Mar 11, 2023 $ 0.00693
+4.96%
$ 693,356 $ 8,966
Mar 10, 2023 $ 0.00662
-1.36%
$ 661,810 $ 12,345
Mar 9, 2023 $ 0.00671
-0.24%
$ 670,851 $ 11,543
Mar 8, 2023 $ 0.00673
-3.71%
$ 673,064 $ 7,212
Mar 7, 2023 $ 0.00699
-12.79%
$ 698,964 $ 10,605
Mar 6, 2023 $ 0.00801
+3.94%
$ 801,015 $ 9,499
Mar 5, 2023 $ 0.0077
+8.20%
$ 770,305 $ 9,510
Mar 4, 2023 $ 0.00732
+6.05%
$ 731,944 $ 6,932
Mar 3, 2023 $ 0.00671
-2.89%
$ 670,401 $ 10,258
Mar 2, 2023 $ 0.00691
+3.13%
$ 690,428 $ 5,873
Mar 1, 2023 $ 0.00669
-0.33%
$ 669,040 $ 11,458
Feb 28, 2023 $ 0.00672
+18.00%
$ 672,026 $ 11,229
Feb 27, 2023 $ 0.0059
+0.03%
$ 589,601 $ 12,320
Feb 26, 2023 $ 0.0059
+3.63%
$ 589,752 $ 10,033
Feb 25, 2023 $ 0.00569
-3.64%
$ 568,398 $ 8,178
Feb 24, 2023 $ 0.0059
+3.44%
$ 589,718 $ 10,003
Feb 23, 2023 $ 0.0059
+0.23%
$ 589,804 $ 11,180
Feb 22, 2023 $ 0.00569
-3.60%
$ 568,506 $ 8,255
Feb 21, 2023 $ 0.0059
-1.69%
$ 590,052 $ 7,937
Download