Infinaeon Historical Data

INF Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.0₅5
+0.00%
$1,846 $11
May 12, 3 PM $0.0₅5
+0.00%
$1,846 $11
May 12, 2 PM $0.0₅5
+0.00%
$1,846 $11
May 5, 7 AM $0.0₅527
+0.00%
$1,946 $5
May 5, 6 AM $0.0₅527
+0.00%
$1,946 $5
May 5, 5 AM $0.0₅527
+0.00%
$1,946 $5
May 5, 4 AM $0.0₅527
+0.00%
$1,946 $5
May 5, 3 AM $0.0₅527
+0.00%
$1,946 $5
May 5, 2 AM $0.0₅527
+0.00%
$1,946 $5
May 5, 1 AM $0.0₅527
+0.00%
$1,946 $5
May 5, 12 AM $0.0₅527
+0.00%
$1,946 $5
May 4, 11 PM $0.0₅527
+0.00%
$1,946 $5
May 4, 10 PM $0.0₅527
+0.00%
$1,946 $5
May 4, 9 PM $0.0₅527
+0.00%
$1,946 $5
May 4, 8 PM $0.0₅527
+0.00%
$1,946 $5
May 4, 7 PM $0.0₅527
+0.00%
$1,946 $5
May 4, 6 PM $0.0₅527
+0.00%
$1,946 $5
May 4, 5 PM $0.0₅527
+0.00%
$1,946 $5
May 4, 4 PM $0.0₅527
+0.00%
$1,946 $5
May 4, 3 PM $0.0₅527
+0.00%
$1,946 $5
May 4, 2 PM $0.0₅527
+0.00%
$1,946 $5
May 4, 1 PM $0.0₅527
+0.00%
$1,946 $5
May 4, 12 PM $0.0₅527
+0.00%
$1,946 $5
May 4, 11 AM $0.0₅527
+0.00%
$1,946 $5
Apr 28, 6 AM $0.0₅728
+0.00%
$2,691 $3
Apr 28, 5 AM $0.0₅728
+0.00%
$2,691 $3
Apr 28, 4 AM $0.0₅728
+0.00%
$2,691 $3
Apr 28, 3 AM $0.0₅728
+0.00%
$2,691 $3
Apr 28, 2 AM $0.0₅728
+0.00%
$2,691 $3
Apr 28, 1 AM $0.0₅728
+0.00%
$2,691 $3
Apr 28, 12 AM $0.0₅728
+0.00%
$2,691 $3
Apr 27, 11 PM $0.0₅728
+0.00%
$2,691 $3
Apr 27, 10 PM $0.0₅728
+0.00%
$2,691 $3
Apr 27, 9 PM $0.0₅728
+0.00%
$2,691 $3
Apr 27, 8 PM $0.0₅728
+0.00%
$2,691 $3
Apr 27, 7 PM $0.0₅728
+0.00%
$2,691 $3
Apr 27, 6 PM $0.0₅728
+0.00%
$2,691 $3
Apr 27, 5 PM $0.0₅728
+0.00%
$2,691 $3
Apr 27, 4 PM $0.0₅728
+0.00%
$2,691 $3
Apr 27, 3 PM $0.0₅728
+0.00%
$2,691 $3
Apr 27, 2 PM $0.0₅728
+0.00%
$2,691 $3
Apr 27, 1 PM $0.0₅728
+0.00%
$2,691 $3
Apr 27, 12 PM $0.0₅728
+0.00%
$2,691 $3
Apr 27, 11 AM $0.0₅728
+0.00%
$2,691 $3
Apr 27, 10 AM $0.0₅728
+0.00%
$2,691 $3
Apr 27, 9 AM $0.0₅728
+0.00%
$2,691 $3
Apr 27, 8 AM $0.0₅728
+0.00%
$2,691 $3
Apr 27, 7 AM $0.0₅728
+0.00%
$2,691 $3
Apr 19, 2 PM $0.0₅552
+0.00%
$2,037 $5
Apr 19, 1 PM $0.0₅552
+0.00%
$2,037 $5