Coinranking
Infinaeon Historical Data
INF
Page 4
| Date | | |
|---|---|---|
| Sep 30, 2025 | $ 0.000976 | -0.25% |
| Sep 29, 2025 | $ 0.000979 | -1.92% |
| Sep 28, 2025 | $ 0.000998 | -2.90% |
| Sep 27, 2025 | $ 0.00103 | -5.92% |
| Sep 26, 2025 | $ 0.00111 | +4.34% |
| Sep 25, 2025 | $ 0.00106 | -5.16% |
| Sep 24, 2025 | $ 0.00113 | -6.76% |
| Sep 23, 2025 | $ 0.00121 | +3.36% |
| Sep 22, 2025 | $ 0.00117 | +0.06% |
| Sep 21, 2025 | $ 0.00118 | -5.06% |
| Sep 20, 2025 | $ 0.00124 | -1.63% |
| Sep 19, 2025 | $ 0.00125 | -0.38% |
| Sep 18, 2025 | $ 0.00126 | -1.40% |
| Sep 17, 2025 | $ 0.00128 | -1.61% |
| Sep 16, 2025 | $ 0.00128 | -0.37% |
| Sep 15, 2025 | $ 0.00129 | -1.31% |
| Sep 14, 2025 | $ 0.0013 | -2.78% |
| Sep 13, 2025 | $ 0.00134 | -1.83% |
| Sep 12, 2025 | $ 0.00136 | +12.82% |
| Sep 11, 2025 | $ 0.00121 | -3.85% |
| Sep 10, 2025 | $ 0.00126 | -10.92% |
| Sep 9, 2025 | $ 0.00141 | +0.13% |
| Sep 8, 2025 | $ 0.00141 | -3.02% |
| Sep 7, 2025 | $ 0.00146 | -4.44% |
| Sep 6, 2025 | $ 0.00152 | -7.71% |
| Sep 5, 2025 | $ 0.00164 | +10.93% |
| Sep 4, 2025 | $ 0.0016 | +3.51% |
| Sep 3, 2025 | $ 0.00159 | -10.23% |
| Sep 2, 2025 | $ 0.0018 | -3.21% |
| Sep 1, 2025 | $ 0.00185 | -10.78% |
| Aug 31, 2025 | $ 0.00206 | +21.02% |
| Aug 30, 2025 | $ 0.00169 | +4.81% |
| Aug 29, 2025 | $ 0.00161 | -1.17% |
| Aug 28, 2025 | $ 0.00163 | +9.39% |
| Aug 27, 2025 | $ 0.00149 | +12.32% |
| Aug 26, 2025 | $ 0.00133 | +1.40% |
| Aug 25, 2025 | $ 0.00129 | +1.77% |
| Aug 24, 2025 | $ 0.00127 | +2.51% |
| Aug 23, 2025 | $ 0.00125 | +2.41% |
| Aug 22, 2025 | $ 0.00122 | -0.88% |
| Aug 21, 2025 | $ 0.00121 | -8.00% |
| Aug 20, 2025 | $ 0.00135 | +9.90% |
| Aug 19, 2025 | $ 0.00124 | -3.57% |
| Aug 18, 2025 | $ 0.00128 | -2.60% |
| Aug 17, 2025 | $ 0.00132 | -7.48% |
| Aug 16, 2025 | $ 0.00142 | -8.74% |
| Aug 15, 2025 | $ 0.00156 | +3.78% |
| Aug 14, 2025 | $ 0.00153 | -5.90% |
| Aug 13, 2025 | $ 0.00163 | -5.46% |
| Aug 12, 2025 | $ 0.00173 | +1.08% |