Infinaeon Historical Data

INF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.00133
+1.40%
$489,170 $70,695
Aug 25, 2025 $0.00129
+1.77%
$483,850 $68,443
Aug 24, 2025 $0.00127
+2.51%
$467,954 $53,959
Aug 23, 2025 $0.00125
+2.41%
$457,039 $72,652
Aug 22, 2025 $0.00122
-0.88%
$453,863 $68,184
Aug 21, 2025 $0.00121
-8.00%
$452,981 $78,590
Aug 20, 2025 $0.00135
+9.90%
$487,820 $69,901
Aug 19, 2025 $0.00124
-3.57%
$455,633 $74,947
Aug 18, 2025 $0.00128
-2.60%
$473,382 $72,608
Aug 17, 2025 $0.00132
-7.48%
$486,040 $75,388
Aug 16, 2025 $0.00142
-8.74%
$526,356 $73,101
Aug 15, 2025 $0.00156
+3.78%
$576,768 $73,440
Aug 14, 2025 $0.00153
-5.90%
$555,527 $70,736
Aug 13, 2025 $0.00163
-5.46%
$600,332 $68,182
Aug 12, 2025 $0.00173
+1.08%
$637,310 $76,525
Aug 11, 2025 $0.00162
-9.71%
$600,075 $47,867
Aug 10, 2025 $0.0018
+3.83%
$664,548 $39,090
Aug 9, 2025 $0.00173
+0.19%
$639,236 $69,137
Aug 8, 2025 $0.00173
-4.54%
$637,790 $58,010
Aug 7, 2025 $0.00172
+0.06%
$637,014 $56,759
Aug 6, 2025 $0.00172
+0.59%
$636,682 $55,984
Aug 5, 2025 $0.00172
-2.18%
$634,676 $66,919
Aug 4, 2025 $0.00176
-5.76%
$649,056 $56,808
Aug 3, 2025 $0.00186
-3.03%
$688,752 $67,473
Aug 2, 2025 $0.00194
-4.33%
$710,073 $70,955
Aug 1, 2025 $0.00206
+8.10%
$747,536 $66,979
Jul 31, 2025 $0.0019
-5.29%
$701,953 $57,401
Jul 30, 2025 $0.00201
-12.26%
$741,145 $60,995
Jul 29, 2025 $0.00229
+11.65%
$844,711 $81,077
Jul 28, 2025 $0.00205
+4.64%
$756,565 $115,961
Jul 27, 2025 $0.00196
+3.67%
$723,723 $118,375
Jul 26, 2025 $0.00189
-0.60%
$698,815 $116,528
Jul 25, 2025 $0.0019
+0.02%
$703,051 $124,297
Jul 24, 2025 $0.0019
+3.29%
$702,877 $105,438
Jul 23, 2025 $0.00184
-3.05%
$680,469 $93,370
Jul 22, 2025 $0.00191
+0.44%
$706,889 $96,118
Jul 21, 2025 $0.00191
-4.20%
$704,038 $83,017
Jul 20, 2025 $0.00197
+6.40%
$727,074 $30,251
Jul 19, 2025 $0.00185
-7.47%
$683,373 $31,393
Jul 18, 2025 $0.00201
+0.43%
$741,938 $36,852
Jul 17, 2025 $0.002
-5.89%
$738,781 $42,442
Jul 16, 2025 $0.00214
-4.11%
$791,583 $40,946
Jul 15, 2025 $0.00223
-1.27%
$825,486 $40,061
Jul 14, 2025 $0.00226
-11.24%
$836,090 $85,593
Jul 13, 2025 $0.00256
+11.64%
$945,640 $59,349
Jul 12, 2025 $0.0023
-1.89%
$847,932 $64,612
Jul 11, 2025 $0.00234
-0.86%
$864,304 $81,990
Jul 10, 2025 $0.0023
-7.89%
$849,598 $72,077
Jul 9, 2025 $0.00252
+8.78%
$931,811 $100,542
Jul 8, 2025 $0.00232
+4.16%
$856,575 $81,587