Coinranking
Infinaeon Historical Data
INF
Page 5
| Date | | |
|---|---|---|
| Aug 11, 2025 | $ 0.00162 | -9.71% |
| Aug 10, 2025 | $ 0.0018 | +3.83% |
| Aug 9, 2025 | $ 0.00173 | +0.19% |
| Aug 8, 2025 | $ 0.00173 | -4.54% |
| Aug 7, 2025 | $ 0.00172 | +0.06% |
| Aug 6, 2025 | $ 0.00172 | +0.59% |
| Aug 5, 2025 | $ 0.00172 | -2.18% |
| Aug 4, 2025 | $ 0.00176 | -5.76% |
| Aug 3, 2025 | $ 0.00186 | -3.03% |
| Aug 2, 2025 | $ 0.00194 | -4.33% |
| Aug 1, 2025 | $ 0.00206 | +8.10% |
| Jul 31, 2025 | $ 0.0019 | -5.29% |
| Jul 30, 2025 | $ 0.00201 | -12.26% |
| Jul 29, 2025 | $ 0.00229 | +11.65% |
| Jul 28, 2025 | $ 0.00205 | +4.64% |
| Jul 27, 2025 | $ 0.00196 | +3.67% |
| Jul 26, 2025 | $ 0.00189 | -0.60% |
| Jul 25, 2025 | $ 0.0019 | +0.02% |
| Jul 24, 2025 | $ 0.0019 | +3.29% |
| Jul 23, 2025 | $ 0.00184 | -3.05% |
| Jul 22, 2025 | $ 0.00191 | +0.44% |
| Jul 21, 2025 | $ 0.00191 | -4.20% |
| Jul 20, 2025 | $ 0.00197 | +6.40% |
| Jul 19, 2025 | $ 0.00185 | -7.47% |
| Jul 18, 2025 | $ 0.00201 | +0.43% |
| Jul 17, 2025 | $ 0.002 | -5.89% |
| Jul 16, 2025 | $ 0.00214 | -4.11% |
| Jul 15, 2025 | $ 0.00223 | -1.27% |
| Jul 14, 2025 | $ 0.00226 | -11.24% |
| Jul 13, 2025 | $ 0.00256 | +11.64% |
| Jul 12, 2025 | $ 0.0023 | -1.89% |
| Jul 11, 2025 | $ 0.00234 | -0.86% |
| Jul 10, 2025 | $ 0.0023 | -7.89% |
| Jul 9, 2025 | $ 0.00252 | +8.78% |
| Jul 8, 2025 | $ 0.00232 | +4.16% |
| Jul 7, 2025 | $ 0.00223 | -6.48% |
| Jul 6, 2025 | $ 0.00242 | -4.24% |
| Jul 5, 2025 | $ 0.00252 | -6.57% |
| Jul 4, 2025 | $ 0.00271 | +1.76% |
| Jul 3, 2025 | $ 0.00267 | -3.89% |
| Jul 2, 2025 | $ 0.0028 | +3.38% |
| Jul 1, 2025 | $ 0.00269 | -8.39% |
| Jun 30, 2025 | $ 0.00297 | +21.56% |
| Jun 29, 2025 | $ 0.00244 | -10.91% |
| Jun 28, 2025 | $ 0.00274 | +1.43% |
| Jun 27, 2025 | $ 0.00273 | +2.29% |
| Jun 26, 2025 | $ 0.00267 | -2.73% |
| Jun 25, 2025 | $ 0.00264 | -12.06% |
| Jun 24, 2025 | $ 0.003 | -2.39% |
| Jun 23, 2025 | $ 0.00308 | +2.72% |