Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.853
-4.46%
$49.06 million $188,612
Jun 30, 2025 $0.893
-0.77%
$51.32 million $186,822
Jun 29, 2025 $0.899
+4.42%
$51.7 million $212,221
Jun 28, 2025 $0.861
+0.52%
$49.51 million $197,397
Jun 27, 2025 $0.857
-0.25%
$49.25 million $194,162
Jun 26, 2025 $0.859
-2.34%
$49.38 million $203,472
Jun 25, 2025 $0.879
-0.46%
$50.56 million $189,275
Jun 24, 2025 $0.882
-0.10%
$50.73 million $204,302
Jun 23, 2025 $0.883
+9.50%
$50.78 million $221,993
Jun 22, 2025 $0.806
-4.28%
$46.33 million $227,320
Jun 21, 2025 $0.842
-6.38%
$48.41 million $200,640
Jun 20, 2025 $0.899
-5.54%
$51.68 million $210,707
Jun 19, 2025 $0.952
+3.15%
$54.72 million $222,713
Jun 18, 2025 $0.923
+0.02%
$53.09 million $190,207
Jun 17, 2025 $0.923
-2.97%
$53.1 million $211,336
Jun 16, 2025 $0.952
+2.21%
$54.73 million $250,327
Jun 15, 2025 $0.931
+1.08%
$53.53 million $226,241
Jun 14, 2025 $0.921
-2.45%
$52.97 million $227,146
Jun 13, 2025 $0.944
+1.40%
$54.29 million $305,970
Jun 12, 2025 $0.931
-5.34%
$53.54 million $331,019
Jun 11, 2025 $0.984
-2.71%
$56.56 million $241,767
Jun 10, 2025 $1.01
+7.45%
$57.98 million $240,994
Jun 9, 2025 $0.939
+5.47%
$53.99 million $221,201
Jun 8, 2025 $0.89
-1.17%
$51.19 million $216,486
Jun 7, 2025 $0.901
+2.30%
$51.79 million $211,252
Jun 6, 2025 $0.88
-3.74%
$50.6 million $509,546
Jun 5, 2025 $0.915
-7.51%
$52.59 million $641,727
Jun 4, 2025 $0.989
+26.35%
$56.86 million $679,401
Jun 3, 2025 $0.783
-5.64%
$45 million $368,222
Jun 2, 2025 $0.829
-0.38%
$47.69 million $278,116
Jun 1, 2025 $0.833
-9.99%
$47.87 million $359,402
May 31, 2025 $0.925
+1.14%
$53.18 million $272,699
May 30, 2025 $0.915
-6.07%
$52.58 million $229,868
May 29, 2025 $0.974
-4.08%
$55.98 million $528,794
May 28, 2025 $1.02
+3.20%
$58.36 million $235,806
May 27, 2025 $0.984
+3.64%
$56.55 million $205,308
May 26, 2025 $0.949
+0.45%
$54.57 million $209,432
May 25, 2025 $0.945
+1.57%
$54.32 million $219,602
May 24, 2025 $0.929
-0.05%
$53.44 million $211,420
May 23, 2025 $0.927
-6.43%
$53.31 million $222,726
May 22, 2025 $0.99
+2.41%
$56.93 million $226,983
May 21, 2025 $0.966
+1.04%
$55.55 million $236,011
May 20, 2025 $0.956
+1.92%
$54.98 million $215,605
May 19, 2025 $0.939
+0.31%
$53.98 million $218,624
May 18, 2025 $0.924
+0.54%
$53.16 million $193,748
May 17, 2025 $0.919
-1.89%
$52.84 million $192,181
May 16, 2025 $0.937
+0.11%
$53.85 million $173,786
May 15, 2025 $0.936
-1.66%
$53.8 million $186,353
May 14, 2025 $0.951
-2.32%
$54.71 million $190,443
May 13, 2025 $0.974
+7.11%
$56.01 million $251,507