Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.472
-2.74%
$27.17 million $182,160
Jan 14, 2023 $0.486
+4.27%
$27.95 million $217,680
Jan 13, 2023 $0.466
-9.52%
$26.8 million $259,950
Jan 12, 2023 $0.515
+3.80%
$29.61 million $172,038
Jan 11, 2023 $0.496
+0.11%
$28.51 million $96,739
Jan 10, 2023 $0.495
-0.26%
$28.48 million $142,299
Jan 9, 2023 $0.497
+12.05%
$28.56 million $237,646
Jan 8, 2023 $0.443
-0.18%
$25.49 million $153,012
Jan 7, 2023 $0.444
-4.24%
$25.54 million $168,097
Jan 6, 2023 $0.463
+1.36%
$26.63 million $140,974
Jan 5, 2023 $0.457
+0.41%
$26.26 million $127,539
Jan 4, 2023 $0.455
-2.38%
$26.15 million $177,946
Jan 3, 2023 $0.467
+2.63%
$26.83 million $137,076
Jan 2, 2023 $0.455
-0.61%
$26.18 million $134,651
Jan 1, 2023 $0.458
-0.19%
$26.33 million $242,206
Dec 31, 2022 $0.459
-1.80%
$26.37 million $116,204
Dec 30, 2022 $0.465
+0.41%
$26.76 million $126,440
Dec 29, 2022 $0.463
-1.30%
$26.6 million $243,420
Dec 28, 2022 $0.467
-4.90%
$26.88 million $152,398
Dec 27, 2022 $0.492
-1.00%
$28.26 million $119,404
Dec 26, 2022 $0.497
+1.52%
$28.55 million $251,357
Dec 25, 2022 $0.489
+0.17%
$28.09 million $139,148
Dec 24, 2022 $0.488
-1.50%
$28.04 million $154,878
Dec 23, 2022 $0.495
-0.18%
$28.47 million $124,506
Dec 22, 2022 $0.496
+1.14%
$28.55 million $126,107
Dec 21, 2022 $0.493
-0.50%
$28.34 million $139,664
Dec 20, 2022 $0.496
+9.27%
$28.53 million $182,303
Dec 19, 2022 $0.454
-1.08%
$26.11 million $263,185
Dec 18, 2022 $0.459
-0.66%
$26.39 million $143,170
Dec 17, 2022 $0.462
+3.39%
$26.56 million $126,400
Dec 16, 2022 $0.447
-9.04%
$25.68 million $174,820
Dec 15, 2022 $0.492
-1.40%
$28.27 million $181,600
Dec 14, 2022 $0.498
+5.64%
$28.66 million $194,119
Dec 13, 2022 $0.473
+2.52%
$27.22 million $140,317
Dec 12, 2022 $0.462
+1.69%
$26.55 million $122,652
Dec 11, 2022 $0.454
-1.56%
$26.11 million $147,138
Dec 10, 2022 $0.461
+2.96%
$26.52 million $149,370
Dec 9, 2022 $0.449
+2.42%
$25.79 million $156,087
Dec 8, 2022 $0.438
-7.23%
$25.18 million $259,846
Dec 7, 2022 $0.473
-3.34%
$27.2 million $142,707
Dec 6, 2022 $0.489
+1.46%
$28.14 million $266,410
Dec 5, 2022 $0.482
-0.94%
$27.73 million $270,277
Dec 4, 2022 $0.491
+2.52%
$28.23 million $247,202
Dec 3, 2022 $0.479
-7.73%
$27.54 million $316,040
Dec 2, 2022 $0.519
+11.95%
$29.84 million $435,792
Dec 1, 2022 $0.464
+3.38%
$26.66 million $316,549
Nov 30, 2022 $0.448
+27.41%
$25.78 million $637,137
Nov 29, 2022 $0.352
+3.48%
$20.25 million $247,406
Nov 28, 2022 $0.34
+1.60%
$19.56 million $253,658
Nov 27, 2022 $0.335
-0.27%
$19.26 million $236,454