Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $0.336
-1.67%
$19.3 million $263,655
Nov 25, 2022 $0.336
-0.34%
$19.32 million $240,025
Nov 24, 2022 $0.337
-0.45%
$19.39 million $267,131
Nov 23, 2022 $0.339
+5.95%
$19.48 million $317,255
Nov 22, 2022 $0.32
+1.80%
$18.39 million $222,328
Nov 21, 2022 $0.314
-13.68%
$18.06 million $343,080
Nov 20, 2022 $0.364
-3.79%
$20.92 million $283,458
Nov 19, 2022 $0.378
+0.48%
$21.74 million $243,349
Nov 18, 2022 $0.376
+23.76%
$21.62 million $418,894
Nov 17, 2022 $0.304
+0.32%
$17.45 million $259,004
Nov 16, 2022 $0.302
-1.94%
$17.37 million $321,232
Nov 15, 2022 $0.308
+1.84%
$17.72 million $113,554
Nov 14, 2022 $0.303
-0.64%
$17.41 million $106,761
Nov 13, 2022 $0.305
-3.46%
$17.52 million $118,536
Nov 12, 2022 $0.316
+1.18%
$18.15 million $136,901
Nov 11, 2022 $0.312
+0.34%
$17.94 million $400,785
Nov 10, 2022 $0.311
+18.82%
$17.88 million $440,184
Nov 9, 2022 $0.262
-25.83%
$15.05 million $423,862
Nov 8, 2022 $0.353
-12.91%
$20.29 million $252,337
Nov 7, 2022 $0.405
-5.54%
$23.3 million $193,785
Nov 6, 2022 $0.429
-3.11%
$24.66 million $141,714
Nov 5, 2022 $0.443
+7.24%
$25.46 million $279,290
Nov 4, 2022 $0.413
+9.61%
$23.74 million $156,129
Nov 3, 2022 $0.377
-2.49%
$21.66 million $176,334
Nov 2, 2022 $0.385
-1.41%
$22.13 million $201,295
Nov 1, 2022 $0.392
+1.17%
$22.54 million $121,522
Oct 31, 2022 $0.387
-0.78%
$22.28 million $147,979
Oct 30, 2022 $0.39
-2.15%
$22.45 million $131,095
Oct 29, 2022 $0.399
+2.27%
$22.94 million $160,319
Oct 28, 2022 $0.39
-1.84%
$22.43 million $168,311
Oct 27, 2022 $0.397
-3.85%
$22.85 million $139,043
Oct 26, 2022 $0.414
+3.79%
$23.81 million $183,744
Oct 25, 2022 $0.399
+9.25%
$22.94 million $163,779
Oct 24, 2022 $0.369
-0.69%
$21.2 million $88,879
Oct 23, 2022 $0.371
-5.35%
$21.35 million $240,873
Oct 22, 2022 $0.392
+1.31%
$22.53 million $102,993
Oct 21, 2022 $0.384
-3.38%
$22.08 million $127,823
Oct 20, 2022 $0.398
+5.52%
$22.9 million $158,818
Oct 19, 2022 $0.377
-5.87%
$21.7 million $144,451
Oct 18, 2022 $0.401
-1.49%
$23.08 million $133,698
Oct 17, 2022 $0.408
+3.45%
$23.44 million $246,755
Oct 16, 2022 $0.394
+3.20%
$22.65 million $135,324
Oct 15, 2022 $0.382
-0.45%
$21.95 million $128,726
Oct 14, 2022 $0.385
-6.55%
$22.11 million $138,718
Oct 13, 2022 $0.412
+9.69%
$23.69 million $227,045
Oct 12, 2022 $0.375
-4.94%
$21.56 million $175,594
Oct 11, 2022 $0.395
-2.93%
$22.69 million $102,665
Oct 10, 2022 $0.407
-1.09%
$23.38 million $113,347
Oct 9, 2022 $0.411
-13.12%
$23.63 million $296,228
Oct 8, 2022 $0.473
-0.12%
$27.19 million $161,936