Railgun Historical Data

RAIL Page 29
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.797
-1.19%
$ 45.8 million $ 354,710
Aug 6, 2022 $ 0.806
+1.76%
$ 46.36 million $ 391,708
Aug 5, 2022 $ 0.792
+9.87%
$ 45.56 million $ 339,152
Aug 4, 2022 $ 0.721
-1.86%
$ 41.46 million $ 369,804
Aug 3, 2022 $ 0.735
-5.87%
$ 42.26 million $ 408,838
Aug 2, 2022 $ 0.781
-2.16%
$ 44.91 million $ 341,065
Aug 1, 2022 $ 0.798
-10.78%
$ 45.91 million $ 426,484
Jul 31, 2022 $ 0.895
-0.60%
$ 51.46 million $ 433,593
Jul 30, 2022 $ 0.9
-4.54%
$ 51.77 million $ 391,254
Jul 29, 2022 $ 0.943
-2.20%
$ 54.23 million $ 425,637
Jul 28, 2022 $ 0.964
+4.29%
$ 55.45 million $ 449,549
Jul 27, 2022 $ 0.925
+13.43%
$ 53.17 million $ 402,973
Jul 26, 2022 $ 0.815
+4.04%
$ 46.88 million $ 407,700
Jul 25, 2022 $ 0.784
-9.93%
$ 45.05 million $ 400,427
Jul 24, 2022 $ 0.87
-1.49%
$ 50.03 million $ 460,210
Jul 23, 2022 $ 0.883
+2.22%
$ 50.79 million $ 374,276
Jul 22, 2022 $ 0.864
-4.68%
$ 49.68 million $ 419,211
Jul 21, 2022 $ 0.906
-1.13%
$ 52.12 million $ 305,849
Jul 20, 2022 $ 0.917
-10.97%
$ 52.73 million $ 148,024
Jul 19, 2022 $ 1.03
-2.12%
$ 59.19 million $ 75,622
Jul 18, 2022 $ 1.06
+12.54%
$ 60.82 million $ 83,661
Jul 17, 2022 $ 0.94
-0.54%
$ 54.03 million $ 52,862
Jul 16, 2022 $ 0.945
+6.72%
$ 54.34 million $ 76,275
Jul 15, 2022 $ 0.885
+4.65%
$ 50.89 million $ 95,761
Jul 14, 2022 $ 0.844
+6.17%
$ 48.55 million $ 48,496
Jul 13, 2022 $ 0.794
+4.91%
$ 45.64 million $ 51,693
Jul 12, 2022 $ 0.756
+2.39%
$ 43.48 million $ 94,558
Jul 11, 2022 $ 0.739
-13.48%
$ 42.49 million $ 199,653
Jul 10, 2022 $ 0.854
-3.21%
$ 49.09 million $ 66,498
Jul 9, 2022 $ 0.88
-3.29%
$ 50.62 million $ 89,435
Jul 8, 2022 $ 0.911
-5.28%
$ 52.4 million $ 123,831
Jul 7, 2022 $ 0.963
+1.24%
$ 55.39 million $ 108,029
Jul 6, 2022 $ 0.952
+3.44%
$ 54.71 million $ 405,210
Jul 5, 2022 $ 0.92
-1.68%
$ 52.9 million $ 1.42 million
Jul 4, 2022 $ 0.935
-0.04%
$ 53.79 million $ 102,953
Jul 3, 2022 $ 0.934
-0.38%
$ 53.69 million $ 71,809
Jul 2, 2022 $ 0.936
-0.55%
$ 53.8 million $ 73,508
Jul 1, 2022 $ 0.941
-1.27%
$ 54.09 million $ 81,594
Jun 30, 2022 $ 0.952
-18.04%
$ 54.77 million $ 356,916
Jun 29, 2022 $ 1.16
-9.28%
$ 66.82 million $ 94,729
Jun 28, 2022 $ 1.28
-8.52%
$ 73.67 million $ 195,271
Jun 27, 2022 $ 1.4
+0.97%
$ 80.56 million $ 147,453
Jun 26, 2022 $ 1.39
-0.73%
$ 79.77 million $ 80,691
Jun 25, 2022 $ 1.4
-1.71%
$ 80.41 million $ 117,298
Jun 24, 2022 $ 1.42
+7.25%
$ 81.83 million $ 168,328
Jun 23, 2022 $ 1.33
+18.18%
$ -- $ 118,102
Download