Gentleman Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000146
+1.06%
$ 146,250 $ 1,240
Jun 14, 6 AM $ 0.000145
+0.36%
$ 144,633 $ 1,230
Jun 14, 5 AM $ 0.000144
-0.13%
$ 143,573 $ 1,225
Jun 14, 4 AM $ 0.000144
-0.21%
$ 144,281 $ 1,222
Jun 14, 3 AM $ 0.000144
-0.04%
$ 144,431 $ 1,229
Jun 14, 2 AM $ 0.000144
-0.77%
$ 144,476 $ 1,228
Jun 14, 1 AM $ 0.000145
-0.24%
$ 145,276 $ 1,238
Jun 14, 12 AM $ 0.000146
+0.20%
$ 146,025 $ 1,238
Jun 13, 11 PM $ 0.000146
-0.28%
$ 145,675 $ 1,239
Jun 13, 10 PM $ 0.000146
-2.95%
$ 146,402 $ 1,242
Jun 13, 9 PM $ 0.000151
-2.04%
$ 150,939 $ 1,136
Jun 13, 8 PM $ 0.000154
-0.62%
$ 154,212 $ 953
Jun 13, 7 PM $ 0.000156
+0.38%
$ 155,728 $ 959
Jun 13, 6 PM $ 0.000155
+0.59%
$ 154,766 $ 959
Jun 13, 5 PM $ 0.000154
+0.10%
$ 153,795 $ 951
Jun 13, 4 PM $ 0.000154
+1.80%
$ 154,465 $ 950
Jun 13, 3 PM $ 0.000152
+1.02%
$ 151,920 $ 914
Jun 13, 2 PM $ 0.00015
+3.90%
$ 150,234 $ 906
Jun 13, 1 PM $ 0.000144
+2.01%
$ 144,362 $ 152
Jun 13, 12 PM $ 0.000142
-0.27%
$ 141,978 $ 26
Jun 13, 11 AM $ 0.000142
+0.11%
$ 142,392 $ 9
Jun 13, 10 AM $ 0.000141
-0.17%
$ 141,330 $ 9
Jun 13, 9 AM $ 0.000141
+0.13%
$ 140,847 $ 9
Jun 13, 8 AM $ 0.000141
+0.02%
$ 141,243 $ 80
Jun 13, 7 AM $ 0.000141
+0.68%
$ 141,426 $ 80
Jun 13, 6 AM $ 0.00014
+0.72%
$ 140,128 $ 80
Jun 13, 5 AM $ 0.000139
-0.20%
$ 139,167 $ 79
Jun 13, 4 AM $ 0.00014
-0.29%
$ 139,640 $ 79
Jun 13, 3 AM $ 0.00014
-0.22%
$ 139,928 $ 80
Jun 13, 2 AM $ 0.00014
-0.40%
$ 140,207 $ 80
Jun 13, 1 AM $ 0.000141
+0.48%
$ 140,629 $ 80
Jun 13, 12 AM $ 0.00014
+0.03%
$ 140,060 $ 79
Jun 12, 11 PM $ 0.00014
+0.26%
$ 139,799 $ 80
Jun 12, 10 PM $ 0.000139
-0.37%
$ 139,046 $ 122
Jun 12, 9 PM $ 0.00014
+0.39%
$ 140,193 $ 115
Jun 12, 8 PM $ 0.000141
+0.10%
$ 140,932 $ 112
Jun 12, 7 PM $ 0.000141
-0.94%
$ 140,680 $ 113
Jun 12, 6 PM $ 0.000142
-1.61%
$ 142,300 $ 180
Jun 12, 5 PM $ 0.000145
+0.49%
$ 144,768 $ 358
Jun 12, 4 PM $ 0.000144
-0.26%
$ 143,768 $ 356
Jun 12, 3 PM $ 0.000144
-0.06%
$ 144,465 $ 357
Jun 12, 2 PM $ 0.000145
+0.53%
$ 144,988 $ 358
Jun 12, 1 PM $ 0.000144
-0.87%
$ 144,234 $ 357
Jun 12, 12 PM $ 0.000145
+0.70%
$ 145,120 $ 360
Jun 12, 11 AM $ 0.000144
-0.29%
$ 144,251 $ 357
Jun 12, 10 AM $ 0.000144
-0.31%
$ 144,187 $ 358
Jun 12, 9 AM $ 0.000145
+1.64%
$ 144,589 $ 358
Jun 12, 8 AM $ 0.000143
+0.42%
$ 143,452 $ 352
Jun 12, 7 AM $ 0.000142
+0.04%
$ 142,494 $ 278
Jun 12, 6 AM $ 0.000143
-2.71%
$ 142,820 $ 306