Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentleman Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 PM $0.0000808
+0.00%
$80,796 $21
Oct 5, 5 PM $0.0000806
+0.00%
$80,634 $21
Oct 5, 4 PM $0.0000804
+0.00%
$80,414 $21
Oct 5, 2 PM $0.0000813
+0.00%
$81,263 $21
Oct 5, 1 PM $0.0000822
+0.00%
$82,206 $219
Oct 5, 11 AM $0.0000822
+0.00%
$82,232 $317
Oct 5, 10 AM $0.0000824
+0.00%
$82,358 $299
Oct 5, 8 AM $0.0000819
+0.00%
$81,857 $298
Oct 5, 7 AM $0.0000814
+0.00%
$81,381 $296
Oct 5, 5 AM $0.000081
+0.00%
$81,022 $295
Oct 5, 4 AM $0.0000812
+0.00%
$81,221 $295
Oct 5, 2 AM $0.0000815
+0.00%
$81,453 $296
Oct 5, 1 AM $0.0000811
+0.00%
$81,086 $295
Oct 4, 11 PM $0.0000814
+0.00%
$81,386 $296
Oct 4, 10 PM $0.0000815
+0.00%
$81,489 $296
Oct 4, 8 PM $0.0000813
+0.00%
$81,340 $296
Oct 4, 7 PM $0.0000815
+0.00%
$81,455 $296
Oct 4, 5 PM $0.0000813
+0.00%
$81,315 $296
Oct 4, 4 PM $0.0000815
+0.00%
$81,543 $296
Oct 4, 2 PM $0.000081
+0.00%
$81,029 $295
Oct 4, 1 PM $0.0000839
+0.00%
$83,928 $131
Oct 4, 7 AM $0.0000863
+0.00%
$86,261 $86
Oct 4, 5 AM $0.0000865
+0.00%
$86,490 $86
Oct 4, 4 AM $0.0000869
+0.00%
$86,875 $86
Oct 4, 2 AM $0.0000862
+0.00%
$86,203 $86
Oct 4, 1 AM $0.0000856
+0.00%
$85,602 $85
Oct 3, 11 PM $0.0000854
+0.00%
$85,369 $85
Oct 3, 10 PM $0.0000853
+0.00%
$85,277 $85
Oct 3, 8 PM $0.0000854
+0.00%
$85,396 $85
Oct 3, 7 PM $0.0000855
+0.00%
$85,476 $85
Oct 3, 5 PM $0.0000855
+0.00%
$85,467 $85
Oct 3, 4 PM $0.0000849
+0.00%
$84,911 $84
Oct 3, 2 PM $0.000085
+0.00%
$84,957 $84
Oct 3, 1 PM $0.0000845
+0.00%
$84,538 $84
Oct 3, 11 AM $0.0000844
+0.00%
$84,381 $84
Oct 3, 10 AM $0.0000849
+0.00%
$84,862 $84
Oct 3, 8 AM $0.0000846
+0.00%
$84,637 $84
Oct 3, 5 AM $0.0000858
+0.00%
$85,837 $10
Oct 3, 4 AM $0.0000856
+0.00%
$85,625 $10
Oct 3, 2 AM $0.0000861
+0.00%
$86,072 $10
Oct 3, 1 AM $0.0000862
+0.00%
$86,170 $10
Oct 2, 11 PM $0.0000863
+0.00%
$86,323 $10
Oct 2, 10 PM $0.0000858
+0.00%
$85,811 $10
Oct 2, 8 PM $0.0000857
+0.00%
$85,700 $10
Oct 2, 7 PM $0.0000858
+0.00%
$85,841 $10
Oct 2, 5 PM $0.0000868
+0.00%
$86,797 $10
Oct 2, 4 PM $0.0000878
+0.00%
$87,792 $10
Oct 2, 2 PM $0.0000886
+0.00%
$88,553 $12
Oct 2, 1 PM $0.0000891
+0.00%
$89,109 $196
Oct 2, 11 AM $0.0000888
+0.00%
$88,829 $523