Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentleman Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.000274
-14.25%
$273,642 $2,276
May 9, 2026 $0.00032
-7.37%
$319,539 $3,330
May 8, 2026 $0.000342
-12.99%
$342,214 $15,048
May 7, 2026 $0.000389
+15.56%
$389,151 $16,306
May 6, 2026 $0.000337
+19.80%
$337,387 $17,963
May 5, 2026 $0.000362
+9.28%
$362,314 $59,112
May 4, 2026 $0.000274
+208.56%
$274,444 $59,616
May 3, 2026 $0.0000888
+16.78%
$88,792 $2,602
May 2, 2026 $0.0000841
+12.77%
$84,125 $626
May 1, 2026 $0.0000746
-1.78%
$74,584 $86
Apr 30, 2026 $0.0000754
-3.39%
$75,417 $178
Apr 29, 2026 $0.000078
-0.08%
$77,975 $93
Apr 28, 2026 $0.000078
+2.01%
$77,971 $962
Apr 27, 2026 $0.0000763
+0.02%
$76,284 $215
Apr 26, 2026 $0.0000763
-0.01%
$76,273 $57
Apr 25, 2026 $0.0000763
+5.68%
$76,292 $1,324
Apr 24, 2026 $0.0000643
-6.62%
$64,342 $341
Apr 23, 2026 $0.0000689
+12.27%
$68,920 $2,254
Apr 22, 2026 $0.0000615
-0.31%
$61,484 $1,667
Apr 21, 2026 $0.0000615
+4.52%
$61,481 $129
Apr 20, 2026 $0.0000588
+9.78%
$58,775 $447
Apr 19, 2026 $0.0000534
-16.73%
$53,438 $3,385
Apr 18, 2026 $0.0000644
-9.93%
$64,400 $450
Apr 17, 2026 $0.0000716
+0.37%
$71,598 $623
Apr 16, 2026 $0.0000715
+1.06%
$71,540 $632
Apr 15, 2026 $0.0000708
+3.78%
$70,781 $226
Apr 14, 2026 $0.0000682
-22.96%
$68,160 $1,027
Apr 13, 2026 $0.0000886
+0.35%
$88,566 $535
Apr 6, 2026 $0.0000323
-0.32%
$-- $11
Apr 5, 2026 $0.0000324
+0.44%
$32,409 $11
Mar 29, 2026 $0.0000316
-0.26%
$-- $19
Mar 28, 2026 $0.0000317
+3.04%
$31,717 $25
Mar 27, 2026 $0.0000308
-13.79%
$30,783 $295
Mar 26, 2026 $0.0000357
-4.84%
$35,737 $75
Mar 25, 2026 $0.0000375
-2.18%
$37,518 $292
Mar 24, 2026 $0.000038
+8.23%
$37,977 $308
Mar 23, 2026 $0.0000351
+3.42%
$35,139 $39
Mar 15, 2026 $0.0000336
+0.71%
$33,585 $81
Mar 8, 2026 $0.0000372
-0.41%
$-- $24
Mar 7, 2026 $0.0000374
-0.39%
$37,411 $30
Mar 6, 2026 $0.0000377
-0.46%
$37,651 $22
Mar 5, 2026 $0.0000379
+3.62%
$37,857 $80
Mar 4, 2026 $0.0000365
+8.53%
$36,468 $875
Mar 3, 2026 $0.0000336
+5.21%
$33,595 $72
Mar 2, 2026 $0.0000319
-14.94%
$31,866 $872
Feb 22, 2026 $0.0000485
-0.51%
$48,502 $131
Feb 21, 2026 $0.0000487
-4.78%
$48,656 $676
Feb 20, 2026 $0.000051
-2.53%
$51,038 $5
Feb 19, 2026 $0.0000524
-3.39%
$52,355 $12
Feb 18, 2026 $0.0000543
-2.14%
$54,253 $43