Gentleman Historical Data

MAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000718
+4.28%
$ 71,826 $ 144
Dec 2, 2025 $ 0.0000689
+9.43%
$ 68,873 $ 154
Dec 1, 2025 $ 0.000063
-13.86%
$ 63,023 $ 598
Nov 30, 2025 $ 0.0000736
-1.81%
$ 73,298 $ 175
Nov 29, 2025 $ 0.0000751
-3.40%
$ 74,969 $ 332
Nov 28, 2025 $ 0.0000781
+0.59%
$ 77,797 $ 65
Nov 27, 2025 $ 0.000078
-2.09%
$ 77,476 $ 1,082
Nov 19, 2025 $ 0.0000827
-3.14%
$ 82,724 $ 69
Nov 18, 2025 $ 0.0000856
+0.30%
$ 85,315 $ 256
Nov 17, 2025 $ 0.0000853
-7.27%
$ 85,262 $ 164
Nov 16, 2025 $ 0.000091
-13.76%
$ 92,238 $ 489
Nov 15, 2025 $ 0.000106
-0.67%
$ 105,896 $ 197
Nov 14, 2025 $ 0.000109
+18.39%
$ 106,942 $ 2,515
Nov 13, 2025 $ 0.0000966
-6.74%
$ 96,585 $ 547
Nov 12, 2025 $ 0.000103
-34.14%
$ 103,391 $ 7,616
Nov 11, 2025 $ 0.000158
-3.61%
$ 157,683 $ 400
Nov 10, 2025 $ 0.000163
-1.92%
$ 163,340 $ 244
Nov 9, 2025 $ 0.000166
+0.02%
$ 166,191 $ 42
Nov 8, 2025 $ 0.000166
-8.57%
$ 166,074 $ 746
Nov 7, 2025 $ 0.000182
+20.95%
$ 182,049 $ 1,268
Nov 6, 2025 $ 0.000149
+40.76%
$ 148,581 $ 9,390
Nov 5, 2025 $ 0.000105
-4.26%
$ 105,477 $ 431
Nov 4, 2025 $ 0.00011
-5.92%
$ 109,619 $ 329
Nov 3, 2025 $ 0.000116
-14.12%
$ 116,347 $ 513
Nov 2, 2025 $ 0.000135
+6.10%
$ 135,461 $ 515
Nov 1, 2025 $ 0.000128
-4.71%
$ 127,717 $ 1,382
Oct 31, 2025 $ 0.000135
+11.48%
$ 134,301 $ 737
Oct 30, 2025 $ 0.000119
-6.09%
$ 120,173 $ 293
Oct 29, 2025 $ 0.000127
-5.75%
$ 126,524 $ 270
Oct 28, 2025 $ 0.000134
-2.56%
$ 134,010 $ 183
Oct 27, 2025 $ 0.000138
+1.71%
$ 137,721 $ 214
Oct 26, 2025 $ 0.000136
+8.72%
$ 135,549 $ 483
Oct 25, 2025 $ 0.000125
-8.49%
$ 124,664 $ 775
Oct 24, 2025 $ 0.000135
+2.20%
$ 136,102 $ 1,690
Oct 23, 2025 $ 0.000132
-1.79%
$ 132,025 $ 1,020
Oct 22, 2025 $ 0.000133
-5.40%
$ 134,603 $ 277
Oct 21, 2025 $ 0.000143
-3.61%
$ 142,048 $ 13
Oct 20, 2025 $ 0.000148
+7.55%
$ 148,558 $ 696
Oct 19, 2025 $ 0.000139
+4.05%
$ 138,738 $ 340
Oct 18, 2025 $ 0.000134
-4.27%
$ 133,816 $ 443
Oct 17, 2025 $ 0.000141
-9.31%
$ 140,052 $ 690
Oct 16, 2025 $ 0.000155
-9.32%
$ 155,156 $ 973
Oct 15, 2025 $ 0.000171
-10.63%
$ 171,075 $ 1,215
Oct 14, 2025 $ 0.000191
-8.11%
$ 191,597 $ 478
Oct 13, 2025 $ 0.000208
+0.63%
$ 208,009 $ 745
Oct 12, 2025 $ 0.000169
+20.73%
$ 168,969 $ 4,494
Oct 11, 2025 $ 0.00014
+4.37%
$ 140,378 $ 2,771
Oct 10, 2025 $ 0.000126
-38.84%
$ 125,802 $ 3,016
Oct 9, 2025 $ 0.000205
-3.09%
$ 205,300 $ 187
Oct 8, 2025 $ 0.000212
+2.97%
$ 212,165 $ 230