Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.0000554
-5.93%
$55,356 $147
Feb 16, 2026 $0.0000588
-2.39%
$58,784 $247
Feb 15, 2026 $0.0000602
-6.43%
$60,159 $156
Feb 14, 2026 $0.0000643
+6.52%
$64,254 $518
Feb 13, 2026 $0.0000602
+47.31%
$60,228 $3,705
Feb 12, 2026 $0.0000409
-2.08%
$40,873 $21
Feb 11, 2026 $0.0000417
-2.16%
$41,727 $665
Feb 10, 2026 $0.0000427
+11.64%
$42,654 $345
Feb 9, 2026 $0.0000385
-2.34%
$38,540 $32
Feb 8, 2026 $0.0000396
-2.32%
$39,624 $250
Feb 7, 2026 $0.0000406
-5.73%
$40,558 $213
Feb 6, 2026 $0.0000429
+11.19%
$42,947 $25
Feb 5, 2026 $0.000039
-3.43%
$38,973 $815
Feb 4, 2026 $0.0000405
+0.11%
$40,480 $14
Feb 3, 2026 $0.0000404
-5.41%
$40,437 $538
Feb 2, 2026 $0.0000428
+16.80%
$42,785 $491
Feb 1, 2026 $0.0000367
-7.04%
$36,731 $1,055
Jan 31, 2026 $0.000039
-43.62%
$38,954 $9,696
Jan 30, 2026 $0.0000688
-5.71%
$68,801 $81
Jan 29, 2026 $0.0000729
+4.32%
$72,931 $305
Jan 28, 2026 $0.0000698
+0.26%
$69,845 $21
Jan 27, 2026 $0.0000697
-3.79%
$69,654 $86
Jan 26, 2026 $0.0000725
+0.48%
$72,521 $46
Jan 25, 2026 $0.000072
-0.04%
$72,045 $64
Jan 18, 2026 $0.0000793
-0.90%
$-- $21
Jan 17, 2026 $0.0000801
+0.73%
$80,052 $35
Jan 16, 2026 $0.0000796
+0.43%
$79,585 $70
Jan 15, 2026 $0.0000792
-6.59%
$79,156 $119
Jan 14, 2026 $0.0000845
-4.08%
$84,500 $106
Jan 13, 2026 $0.0000884
+9.02%
$88,351 $299
Jan 12, 2026 $0.0000811
+6.47%
$81,106 $485
Jan 11, 2026 $0.000076
-1.84%
$76,077 $278
Jan 10, 2026 $0.0000774
+1.54%
$77,398 $17
Jan 9, 2026 $0.0000762
-6.30%
$76,203 $4
Jan 8, 2026 $0.0000814
-1.78%
$81,600 $236
Jan 7, 2026 $0.0000828
-4.12%
$82,868 $129
Jan 6, 2026 $0.0000862
-7.99%
$86,132 $609
Jan 5, 2026 $0.0000935
+12.86%
$93,457 $1,185
Jan 4, 2026 $0.0000829
-5.14%
$82,926 $486
Jan 3, 2026 $0.0000875
+6.13%
$87,458 $1,810
Jan 2, 2026 $0.0000824
+11.70%
$82,416 $216
Jan 1, 2026 $0.0000739
+2.13%
$73,884 $45
Dec 31, 2025 $0.0000732
+2.25%
$72,975 $4
Dec 30, 2025 $0.0000715
+4.83%
$71,558 $136
Dec 29, 2025 $0.0000691
-10.83%
$68,574 $724
Dec 21, 2025 $0.0000428
-1.97%
$42,798 $6
Dec 20, 2025 $0.0000439
+1.87%
$43,685 $8
Dec 19, 2025 $0.0000433
+3.91%
$43,118 $3
Dec 18, 2025 $0.0000417
-3.20%
$41,601 $111
Dec 17, 2025 $0.000043
-20.57%
$43,037 $481