Gentleman Historical Data

MAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0000793
-0.90%
$ -- $ 21
Jan 17, 2026 $ 0.0000801
+0.73%
$ 80,052 $ 35
Jan 16, 2026 $ 0.0000796
+0.43%
$ 79,585 $ 70
Jan 15, 2026 $ 0.0000792
-6.59%
$ 79,156 $ 119
Jan 14, 2026 $ 0.0000845
-4.08%
$ 84,500 $ 106
Jan 13, 2026 $ 0.0000884
+9.02%
$ 88,351 $ 299
Jan 12, 2026 $ 0.0000811
+6.47%
$ 81,106 $ 485
Jan 11, 2026 $ 0.000076
-1.84%
$ 76,077 $ 278
Jan 10, 2026 $ 0.0000774
+1.54%
$ 77,398 $ 17
Jan 9, 2026 $ 0.0000762
-6.30%
$ 76,203 $ 4
Jan 8, 2026 $ 0.0000814
-1.78%
$ 81,600 $ 236
Jan 7, 2026 $ 0.0000828
-4.12%
$ 82,868 $ 129
Jan 6, 2026 $ 0.0000862
-7.99%
$ 86,132 $ 609
Jan 5, 2026 $ 0.0000935
+12.86%
$ 93,457 $ 1,185
Jan 4, 2026 $ 0.0000829
-5.14%
$ 82,926 $ 486
Jan 3, 2026 $ 0.0000875
+6.13%
$ 87,458 $ 1,810
Jan 2, 2026 $ 0.0000824
+11.70%
$ 82,416 $ 216
Jan 1, 2026 $ 0.0000739
+2.13%
$ 73,884 $ 45
Dec 31, 2025 $ 0.0000732
+2.25%
$ 72,975 $ 4
Dec 30, 2025 $ 0.0000715
+4.83%
$ 71,558 $ 136
Dec 29, 2025 $ 0.0000691
-10.83%
$ 68,574 $ 724
Dec 21, 2025 $ 0.0000428
-1.97%
$ 42,798 $ 6
Dec 20, 2025 $ 0.0000439
+1.87%
$ 43,685 $ 8
Dec 19, 2025 $ 0.0000433
+3.91%
$ 43,118 $ 3
Dec 18, 2025 $ 0.0000417
-3.20%
$ 41,601 $ 111
Dec 17, 2025 $ 0.000043
-20.57%
$ 43,037 $ 481
Dec 16, 2025 $ 0.0000541
+6.40%
$ 54,194 $ 103
Dec 15, 2025 $ 0.0000504
+11.28%
$ 50,503 $ 972
Dec 14, 2025 $ 0.0000454
-4.74%
$ 45,366 $ 29
Dec 13, 2025 $ 0.0000476
-2.18%
$ 47,639 $ 112
Dec 12, 2025 $ 0.0000596
-9.18%
$ 59,644 $ 682
Dec 11, 2025 $ 0.0000657
+3.68%
$ 65,521 $ 655
Dec 10, 2025 $ 0.0000633
-4.47%
$ 63,330 $ 183
Dec 9, 2025 $ 0.0000663
+0.22%
$ 66,257 $ 459
Dec 8, 2025 $ 0.0000662
-0.65%
$ 66,161 $ 533
Dec 7, 2025 $ 0.0000667
+11.97%
$ 66,720 $ 513
Dec 6, 2025 $ 0.000069
+1.12%
$ 69,047 $ 69
Dec 5, 2025 $ 0.0000682
-1.62%
$ 68,183 $ 142
Dec 4, 2025 $ 0.0000695
-3.25%
$ 69,471 $ 140
Dec 3, 2025 $ 0.0000718
+4.28%
$ 71,826 $ 144
Dec 2, 2025 $ 0.0000689
+9.43%
$ 68,873 $ 154
Dec 1, 2025 $ 0.000063
-13.86%
$ 63,023 $ 598
Nov 30, 2025 $ 0.0000736
-1.81%
$ 73,298 $ 175
Nov 29, 2025 $ 0.0000751
-3.40%
$ 74,969 $ 332
Nov 28, 2025 $ 0.0000781
+0.59%
$ 77,797 $ 65
Nov 27, 2025 $ 0.000078
-2.09%
$ 77,476 $ 1,082
Nov 19, 2025 $ 0.0000827
-3.14%
$ 82,724 $ 69
Nov 18, 2025 $ 0.0000856
+0.30%
$ 85,315 $ 256
Nov 17, 2025 $ 0.0000853
-7.27%
$ 85,262 $ 164
Nov 16, 2025 $ 0.000091
-13.76%
$ 92,238 $ 489