Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.00029
-3.71%
$289,905 $1,580
Aug 31, 2025 $0.000304
+3.24%
$303,412 $1,560
Aug 30, 2025 $0.000294
+10.39%
$294,646 $5,385
Aug 29, 2025 $0.000261
-13.38%
$261,420 $15,335
Aug 28, 2025 $0.000301
-23.56%
$300,872 $27,210
Aug 27, 2025 $0.000375
-18.13%
$391,031 $19,692
Aug 26, 2025 $0.000452
+2.01%
$469,836 $8,312
Aug 25, 2025 $0.000386
-10.40%
$443,481 $16,809
Aug 24, 2025 $0.000429
+0.68%
$430,481 $10,640
Aug 23, 2025 $0.00047
+3.93%
$470,208 $48,545
Aug 22, 2025 $0.000425
-20.60%
$418,743 $65,083
Aug 21, 2025 $0.000507
+16.23%
$534,093 $27,485
Aug 20, 2025 $0.000511
+6.57%
$511,407 $26,147
Aug 19, 2025 $0.000473
+59.78%
$475,116 $38,079
Aug 18, 2025 $0.000299
-3.19%
$298,541 $5,082
Aug 17, 2025 $0.000309
-5.29%
$309,278 $6,359
Aug 16, 2025 $0.000327
+77.39%
$326,626 $33,709
Aug 15, 2025 $0.000185
+6.34%
$184,604 $4,319
Aug 14, 2025 $0.000174
-19.90%
$173,551 $5,407
Aug 13, 2025 $0.000217
+21.33%
$217,054 $10,928
Aug 12, 2025 $0.000179
+60.10%
$179,037 $8,397
Aug 11, 2025 $0.000167
+4.48%
$167,355 $3,679
Aug 10, 2025 $0.000171
-5.47%
$170,201 $6,842
Aug 9, 2025 $0.000181
-20.19%
$180,724 $15,141
Aug 8, 2025 $0.00026
+155.61%
$262,919 $24,291
Aug 7, 2025 $0.000101
+46.66%
$100,655 $8,851
Aug 6, 2025 $0.0000685
+10.94%
$68,519 $3,074
Download