Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentleman Historical Data

MAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.000148
+7.55%
$148,558 $696
Oct 19, 2025 $0.000139
+4.05%
$138,738 $340
Oct 18, 2025 $0.000134
-4.27%
$133,816 $443
Oct 17, 2025 $0.000141
-9.31%
$140,052 $690
Oct 16, 2025 $0.000155
-9.32%
$155,156 $973
Oct 15, 2025 $0.000171
-10.63%
$171,075 $1,215
Oct 14, 2025 $0.000191
-8.11%
$191,597 $478
Oct 13, 2025 $0.000208
+0.63%
$208,009 $745
Oct 12, 2025 $0.000169
+20.73%
$168,969 $4,494
Oct 11, 2025 $0.00014
+4.37%
$140,378 $2,771
Oct 10, 2025 $0.000126
-38.84%
$125,802 $3,016
Oct 9, 2025 $0.000205
-3.09%
$205,300 $187
Oct 8, 2025 $0.000212
+2.97%
$212,165 $230
Oct 7, 2025 $0.000206
-12.75%
$206,240 $914
Oct 6, 2025 $0.000236
-0.86%
$236,162 $534
Oct 5, 2025 $0.000239
-0.69%
$238,576 $172
Oct 4, 2025 $0.00024
+2.72%
$240,123 $469
Oct 3, 2025 $0.000235
-5.80%
$233,972 $914
Oct 2, 2025 $0.000249
+22.89%
$249,490 $2,911
Oct 1, 2025 $0.000203
+0.27%
$202,660 $988
Sep 30, 2025 $0.000203
-5.61%
$201,905 $1,020
Sep 29, 2025 $0.000215
-3.67%
$214,594 $287
Sep 28, 2025 $0.000222
-2.19%
$222,717 $509
Sep 27, 2025 $0.000228
-2.14%
$227,645 $1,677
Sep 26, 2025 $0.000316
+29.15%
$315,219 $5,239
Sep 25, 2025 $0.00025
+79.18%
$244,427 $9,496
Sep 24, 2025 $0.00014
+4.58%
$139,479 $1,213
Sep 23, 2025 $0.000167
+6.56%
$167,102 $693
Sep 22, 2025 $0.000156
-9.06%
$156,601 $289
Sep 21, 2025 $0.000173
-5.66%
$172,010 $563
Sep 20, 2025 $0.000183
+25.02%
$183,037 $4,502
Sep 19, 2025 $0.000146
-12.11%
$145,799 $941
Sep 18, 2025 $0.000167
+2.96%
$166,403 $350
Sep 17, 2025 $0.00016
-5.24%
$162,797 $1,904
Sep 16, 2025 $0.000184
+4.03%
$184,139 $3,299
Sep 15, 2025 $0.000176
-13.08%
$176,603 $1,491
Sep 14, 2025 $0.000204
-9.95%
$202,561 $1,275
Sep 13, 2025 $0.000226
+5.89%
$226,088 $1,205
Sep 12, 2025 $0.000203
+4.67%
$202,730 $1,923
Sep 11, 2025 $0.000194
+1.87%
$193,638 $2,893
Sep 10, 2025 $0.000213
+7.14%
$213,031 $2,608
Sep 9, 2025 $0.000199
-2.70%
$198,602 $532
Sep 8, 2025 $0.000204
+4.52%
$204,091 $1,152
Sep 7, 2025 $0.000208
+0.41%
$207,584 $899
Sep 6, 2025 $0.000207
-2.49%
$206,566 $1,996
Sep 5, 2025 $0.00023
-0.83%
$230,414 $1,101
Sep 4, 2025 $0.000233
-21.36%
$232,631 $10,516
Sep 3, 2025 $0.000263
-13.01%
$263,475 $2,157
Sep 2, 2025 $0.000304
+7.07%
$303,002 $2,344
Sep 1, 2025 $0.00029
-3.71%
$289,905 $1,580