Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogz.fun Historical Data

MOGZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.000378
+0.00%
$-- $34,348
Today, at 11 AM $0.000343
+0.37%
$-- $33,947
Today, at 10 AM $0.000333
+1.35%
$-- $34,278
Today, at 9 AM $0.000337
+4.07%
$-- $33,150
Today, at 8 AM $0.000321
-3.79%
$-- $32,512
Today, at 7 AM $0.00034
-0.47%
$-- $32,961
Today, at 6 AM $0.000346
+6.19%
$-- $34,758
Today, at 5 AM $0.000323
+2.57%
$-- $33,181
Today, at 4 AM $0.000311
+10.78%
$-- $32,484
Today, at 3 AM $0.000281
-2.44%
$-- $31,510
Today, at 2 AM $0.000291
+2.13%
$-- $32,634
Today, at 1 AM $0.000284
+0.48%
$-- $32,129
Today, at 12 AM $0.000282
-5.63%
$-- $32,748
Yesterday, at 11 PM $0.000293
-14.64%
$-- $34,328
Yesterday, at 10 PM $0.00034
-9.23%
$-- $34,853
Yesterday, at 9 PM $0.000367
+3.24%
$-- $37,834
Yesterday, at 8 PM $0.000363
-7.32%
$-- $39,612
Yesterday, at 7 PM $0.000391
+8.61%
$-- $40,743
Yesterday, at 6 PM $0.000371
+16.30%
$-- $42,403
Yesterday, at 5 PM $0.000306
+1.05%
$-- $40,479
Yesterday, at 4 PM $0.000298
-2.04%
$-- $40,302
Yesterday, at 3 PM $0.000307
+4.85%
$-- $41,503
Yesterday, at 2 PM $0.000315
-1.00%
$-- $39,187
Yesterday, at 1 PM $0.000321
-4.16%
$-- $42,219
Yesterday, at 12 PM $0.000344
+7.99%
$-- $45,816
Yesterday, at 11 AM $0.000325
-1.95%
$-- $46,850
Download