Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogz.fun Historical Data

MOGZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:06 PM $0.000378
+0.00%
$-- $34,348
12:05 PM $0.000375
+2.26%
$-- $34,195
12:01 PM $0.000364
+1.10%
$-- $34,199
12:00 PM $0.000355
+0.00%
$-- $33,752
11:34 AM $0.000343
+0.00%
$-- $33,947
11:23 AM $0.000343
+0.00%
$-- $33,870
11:22 AM $0.000343
+0.00%
$-- $34,039
11:21 AM $0.000343
+0.00%
$-- $34,030
11:20 AM $0.000343
+0.00%
$-- $34,045
11:11 AM $0.000342
+0.00%
$-- $34,431
11:08 AM $0.000342
+0.00%
$-- $34,380
10:52 AM $0.000333
+0.00%
$-- $34,278
10:51 AM $0.000321
+0.00%
$-- $34,206
10:41 AM $0.000317
+0.00%
$-- $34,139
10:40 AM $0.000316
+0.00%
$-- $34,148
10:37 AM $0.000314
+0.00%
$-- $34,143
10:36 AM $0.000318
+0.00%
$-- $33,725
10:35 AM $0.000322
+0.00%
$-- $33,748
10:34 AM $0.000326
+0.00%
$-- $33,736
10:29 AM $0.000332
+0.00%
$-- $33,646
10:28 AM $0.000329
+0.00%
$-- $33,633
10:23 AM $0.000329
+1.95%
$-- $33,457
10:17 AM $0.000319
+0.00%
$-- $33,414
10:12 AM $0.00031
+0.00%
$-- $33,535
10:08 AM $0.000319
+0.00%
$-- $33,519
10:07 AM $0.000311
+0.00%
$-- $33,609
10:05 AM $0.00032
+0.00%
$-- $33,467
10:03 AM $0.000328
+0.00%
$-- $33,397
9:48 AM $0.000337
+0.00%
$-- $33,150
9:43 AM $0.000344
+0.00%
$-- $32,933
9:40 AM $0.000347
+0.00%
$-- $32,963
9:36 AM $0.000347
+0.00%
$-- $33,105
9:31 AM $0.000346
+0.00%
$-- $33,021
9:21 AM $0.000348
+0.00%
$-- $33,127
9:18 AM $0.000348
+0.00%
$-- $33,103
9:17 AM $0.000349
+0.00%
$-- $32,511
9:11 AM $0.000334
+0.00%
$-- $32,487
9:04 AM $0.000329
+0.00%
$-- $32,437
9:03 AM $0.000324
+0.00%
$-- $32,389
8:31 AM $0.000321
+0.00%
$-- $32,512
8:26 AM $0.000317
+0.00%
$-- $32,486
8:24 AM $0.000323
+0.00%
$-- $32,741
8:14 AM $0.000327
+0.00%
$-- $33,249
8:10 AM $0.000327
+0.00%
$-- $33,229
8:07 AM $0.000331
+0.00%
$-- $33,236
8:06 AM $0.000331
+0.00%
$-- $33,165
8:05 AM $0.000334
+0.00%
$-- $33,090
7:53 AM $0.00034
+0.96%
$-- $32,961
7:37 AM $0.000334
+0.00%
$-- $32,999
7:26 AM $0.000336
+0.00%
$-- $32,935
Download