Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogz.fun Historical Data

MOGZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:48 PM $0.000325
+0.00%
$-- $39,839
2:47 PM $0.000325
+0.00%
$-- $39,830
2:44 PM $0.000328
+0.00%
$-- $39,783
2:39 PM $0.000331
+0.00%
$-- $40,518
2:38 PM $0.000321
+0.00%
$-- $41,142
2:30 PM $0.000328
+0.00%
$-- $41,188
2:29 PM $0.000327
+0.00%
$-- $41,126
2:27 PM $0.000323
+0.00%
$-- $41,071
2:25 PM $0.000315
+0.00%
$-- $40,942
2:24 PM $0.000318
+0.00%
$-- $40,986
1:54 PM $0.000321
+0.00%
$-- $42,219
1:53 PM $0.000321
+0.00%
$-- $42,382
1:51 PM $0.000321
-1.04%
$-- $43,298
1:43 PM $0.000324
+0.00%
$-- $43,739
1:37 PM $0.000324
+0.00%
$-- $43,965
1:36 PM $0.000322
+0.00%
$-- $44,017
1:34 PM $0.000325
+0.01%
$-- $44,228
1:33 PM $0.000328
+0.00%
$-- $44,138
1:32 PM $0.000328
+0.00%
$-- $44,028
1:27 PM $0.000329
+0.00%
$-- $44,516
1:26 PM $0.000331
+0.00%
$-- $44,390
1:24 PM $0.000338
+0.00%
$-- $44,384
1:23 PM $0.000339
+0.00%
$-- $44,413
1:21 PM $0.000336
+3.07%
$-- $44,322
1:11 PM $0.000329
+0.00%
$-- $44,643
1:10 PM $0.000329
+0.00%
$-- $44,709
1:05 PM $0.000334
+0.00%
$-- $44,819
12:49 PM $0.000344
+0.00%
$-- $45,816
12:48 PM $0.000344
-0.06%
$-- $45,900
12:42 PM $0.000341
+0.00%
$-- $45,889
12:41 PM $0.000339
+0.00%
$-- $46,083
12:35 PM $0.000334
+0.02%
$-- $46,121
12:33 PM $0.000335
+0.00%
$-- $46,202
12:32 PM $0.000335
+0.00%
$-- $46,249
12:30 PM $0.000331
+0.00%
$-- $46,214
12:23 PM $0.000325
+0.00%
$-- $46,161
12:22 PM $0.000322
+3.44%
$-- $45,972
12:15 PM $0.000303
+0.00%
$-- $47,006
12:10 PM $0.000311
+0.00%
$-- $46,620
12:09 PM $0.000318
+0.00%
$-- $46,621
12:08 PM $0.000318
+0.00%
$-- $46,603
11:49 AM $0.000325
+0.00%
$-- $46,850
11:35 AM $0.000318
-0.06%
$-- $46,835
11:22 AM $0.000323
-3.78%
$-- $46,979
11:20 AM $0.000336
+0.00%
$-- $46,977
11:19 AM $0.000327
-1.28%
$-- $46,856
11:18 AM $0.000342
+0.00%
$-- $46,828
11:17 AM $0.000339
+0.00%
$-- $46,827
11:16 AM $0.000332
+0.00%
$-- $46,652
Download