Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogz.fun Historical Data

MOGZ Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:10 AM $0.00028
+0.00%
$-- $32,556
2:08 AM $0.00028
+0.00%
$-- $32,347
2:05 AM $0.000284
+0.00%
$-- $32,156
2:04 AM $0.000284
+0.00%
$-- $32,161
1:59 AM $0.000284
+0.00%
$-- $32,129
1:57 AM $0.000281
+0.00%
$-- $32,064
1:56 AM $0.000281
+0.00%
$-- $32,102
1:50 AM $0.000279
+0.00%
$-- $32,115
1:49 AM $0.000278
+0.00%
$-- $32,062
1:48 AM $0.000275
+0.00%
$-- $32,004
1:46 AM $0.000269
+0.00%
$-- $31,977
1:38 AM $0.000271
+0.00%
$-- $32,716
1:34 AM $0.000279
+0.00%
$-- $32,723
1:28 AM $0.000273
+0.00%
$-- $32,738
1:25 AM $0.000278
+0.00%
$-- $32,640
1:22 AM $0.000281
-0.01%
$-- $32,559
1:21 AM $0.00028
+0.00%
$-- $32,521
1:18 AM $0.000287
+0.00%
$-- $32,518
1:17 AM $0.000282
+0.00%
$-- $32,407
1:14 AM $0.000275
+0.00%
$-- $32,362
1:01 AM $0.000282
+0.00%
$-- $32,783
12:56 AM $0.000282
+0.00%
$-- $32,748
12:54 AM $0.000282
+0.00%
$-- $32,814
12:48 AM $0.000276
+0.00%
$-- $32,934
12:45 AM $0.000278
+0.00%
$-- $32,924
12:40 AM $0.00028
+0.00%
$-- $33,254
12:38 AM $0.000279
+0.00%
$-- $33,221
12:36 AM $0.000276
+0.00%
$-- $33,272
12:33 AM $0.000273
+0.00%
$-- $33,853
12:23 AM $0.000285
-0.02%
$-- $34,148
12:22 AM $0.000285
-3.13%
$-- $33,779
12:20 AM $0.000294
+0.00%
$-- $33,793
12:19 AM $0.000289
+0.00%
$-- $33,701
12:18 AM $0.000294
+0.00%
$-- $33,753
12:16 AM $0.000295
+0.00%
$-- $33,798
12:14 AM $0.000296
+0.00%
$-- $33,701
12:09 AM $0.000305
+0.00%
$-- $33,840
12:07 AM $0.000301
+0.00%
$-- $33,814
12:06 AM $0.000301
+0.00%
$-- $33,773
12:00 AM $0.000299
+0.00%
$-- $33,803
11:45 PM $0.000293
-0.83%
$-- $34,328
11:44 PM $0.0003
+0.00%
$-- $34,258
11:37 PM $0.00031
+0.59%
$-- $34,285
11:35 PM $0.000305
+0.00%
$-- $34,484
11:34 PM $0.000299
+0.00%
$-- $34,388
11:33 PM $0.000292
-3.50%
$-- $34,159
11:27 PM $0.000304
+0.00%
$-- $34,348
11:24 PM $0.000315
+0.00%
$-- $34,500
11:22 PM $0.000309
-1.72%
$-- $34,334
11:21 PM $0.000321
+0.00%
$-- $34,208