Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogz.fun Historical Data

MOGZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:08 PM $0.00035
+0.00%
$-- $37,051
10:07 PM $0.000341
+0.00%
$-- $37,071
10:06 PM $0.000341
-0.25%
$-- $37,316
10:05 PM $0.000345
-0.57%
$-- $37,204
10:04 PM $0.000356
+0.00%
$-- $36,705
10:01 PM $0.000374
+0.00%
$-- $37,604
9:55 PM $0.000367
+0.00%
$-- $37,834
9:42 PM $0.000371
-1.37%
$-- $38,003
9:41 PM $0.000367
+0.01%
$-- $37,990
9:37 PM $0.000367
+0.02%
$-- $38,799
9:36 PM $0.000367
+0.00%
$-- $38,811
9:30 PM $0.000366
+0.01%
$-- $39,552
9:29 PM $0.000374
+0.00%
$-- $39,452
9:25 PM $0.000378
+2.75%
$-- $38,920
9:23 PM $0.00036
+0.00%
$-- $38,838
9:18 PM $0.000357
+0.00%
$-- $39,014
9:17 PM $0.000349
+0.00%
$-- $38,972
9:16 PM $0.000352
+0.00%
$-- $38,925
9:13 PM $0.000352
+0.00%
$-- $39,309
9:01 PM $0.000355
-0.02%
$-- $39,671
9:00 PM $0.000355
-0.02%
$-- $39,662
8:58 PM $0.000363
+0.39%
$-- $39,612
8:55 PM $0.000353
+0.00%
$-- $39,542
8:52 PM $0.000364
+0.00%
$-- $39,603
8:51 PM $0.000364
+0.00%
$-- $39,598
8:49 PM $0.000354
+0.00%
$-- $39,529
8:45 PM $0.000365
+0.02%
$-- $39,913
8:44 PM $0.000365
+0.00%
$-- $39,941
8:42 PM $0.000364
-1.30%
$-- $39,223
8:40 PM $0.000392
+0.99%
$-- $39,024
8:37 PM $0.000389
+0.00%
$-- $39,110
8:34 PM $0.000392
+0.00%
$-- $39,346
8:33 PM $0.0004
+0.00%
$-- $39,442
8:32 PM $0.0004
+0.00%
$-- $39,394
8:28 PM $0.000396
-0.02%
$-- $39,359
8:27 PM $0.000396
+0.00%
$-- $39,351
8:26 PM $0.000393
+1.40%
$-- $39,283
8:24 PM $0.000388
+0.00%
$-- $39,256
8:22 PM $0.000388
+0.00%
$-- $39,255
8:21 PM $0.000388
+0.00%
$-- $39,243
8:17 PM $0.000387
+0.00%
$-- $39,261
8:16 PM $0.000387
-1.02%
$-- $39,230
8:15 PM $0.000391
+0.00%
$-- $39,225
8:14 PM $0.000391
+0.00%
$-- $39,261
8:13 PM $0.000392
+0.00%
$-- $39,294
8:12 PM $0.000392
-0.02%
$-- $39,246
8:10 PM $0.000392
+0.00%
$-- $39,320
8:04 PM $0.000392
+0.00%
$-- $39,523
7:55 PM $0.000391
-1.21%
$-- $40,743
7:51 PM $0.000386
+0.00%
$-- $40,850