Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mogz.fun Historical Data

MOGZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:34 PM $0.000392
+0.00%
$-- $39,346
8:33 PM $0.0004
+0.00%
$-- $39,442
8:32 PM $0.0004
+0.00%
$-- $39,394
8:28 PM $0.000396
-0.02%
$-- $39,359
8:27 PM $0.000396
+0.00%
$-- $39,351
8:26 PM $0.000393
+1.40%
$-- $39,283
8:24 PM $0.000388
+0.00%
$-- $39,256
8:22 PM $0.000388
+0.00%
$-- $39,255
8:21 PM $0.000388
+0.00%
$-- $39,243
8:17 PM $0.000387
+0.00%
$-- $39,261
8:16 PM $0.000387
-1.02%
$-- $39,230
8:15 PM $0.000391
+0.00%
$-- $39,225
8:14 PM $0.000391
+0.00%
$-- $39,261
8:13 PM $0.000392
+0.00%
$-- $39,294
8:12 PM $0.000392
-0.02%
$-- $39,246
8:10 PM $0.000392
+0.00%
$-- $39,320
8:04 PM $0.000392
+0.00%
$-- $39,523
7:55 PM $0.000391
-1.21%
$-- $40,743
7:51 PM $0.000386
+0.00%
$-- $40,850
7:46 PM $0.000391
+0.00%
$-- $40,751
7:42 PM $0.000387
+0.00%
$-- $40,863
7:41 PM $0.000379
+0.00%
$-- $40,514
7:35 PM $0.000365
+0.00%
$-- $40,813
7:32 PM $0.000365
-0.01%
$-- $41,295
7:31 PM $0.000365
+0.00%
$-- $41,276
7:25 PM $0.000373
+1.01%
$-- $41,190
7:24 PM $0.000369
+0.00%
$-- $41,259
7:22 PM $0.000369
+0.00%
$-- $41,362
7:21 PM $0.000369
+0.00%
$-- $41,342
7:20 PM $0.000369
+0.00%
$-- $41,315
7:19 PM $0.000369
+0.03%
$-- $41,298
7:18 PM $0.000365
+0.00%
$-- $41,345
7:12 PM $0.000366
+0.00%
$-- $41,814
7:10 PM $0.000367
+0.00%
$-- $42,882
7:05 PM $0.000358
+0.00%
$-- $42,955
7:01 PM $0.000357
+0.00%
$-- $42,937
7:00 PM $0.000357
-0.78%
$-- $42,927
6:59 PM $0.000371
-1.95%
$-- $42,403
6:58 PM $0.000388
-2.90%
$-- $41,910
6:57 PM $0.000404
+0.00%
$-- $41,856
6:56 PM $0.000404
+0.00%
$-- $41,852
6:55 PM $0.000404
+0.00%
$-- $41,830
6:53 PM $0.000408
+0.00%
$-- $41,818
6:52 PM $0.000408
-0.05%
$-- $41,820
6:49 PM $0.000418
+3.35%
$-- $41,902
6:48 PM $0.000404
-0.06%
$-- $41,834
6:44 PM $0.000404
+0.00%
$-- $41,984
6:43 PM $0.000407
+1.30%
$-- $42,079
6:41 PM $0.000402
+0.00%
$-- $42,162
6:38 PM $0.000402
-4.36%
$-- $41,905