Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogz.fun Historical Data

MOGZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:58 PM $0.000388
-2.90%
$-- $41,910
6:57 PM $0.000404
+0.00%
$-- $41,856
6:56 PM $0.000404
+0.00%
$-- $41,852
6:55 PM $0.000404
+0.00%
$-- $41,830
6:53 PM $0.000408
+0.00%
$-- $41,818
6:52 PM $0.000408
-0.05%
$-- $41,820
6:49 PM $0.000418
+3.35%
$-- $41,902
6:48 PM $0.000404
-0.06%
$-- $41,834
6:44 PM $0.000404
+0.00%
$-- $41,984
6:43 PM $0.000407
+1.30%
$-- $42,079
6:41 PM $0.000402
+0.00%
$-- $42,162
6:38 PM $0.000402
-4.36%
$-- $41,905
6:37 PM $0.000417
+6.40%
$-- $41,482
6:34 PM $0.000375
+0.01%
$-- $41,439
6:33 PM $0.000383
-5.27%
$-- $41,272
6:32 PM $0.0004
+2.27%
$-- $40,956
6:31 PM $0.000387
+1.30%
$-- $40,829
6:30 PM $0.000379
+5.23%
$-- $40,506
6:29 PM $0.000353
+1.51%
$-- $41,074
6:28 PM $0.000354
+0.00%
$-- $40,962
6:27 PM $0.000353
+2.40%
$-- $40,907
6:26 PM $0.000345
+0.00%
$-- $40,890
6:25 PM $0.000345
+0.00%
$-- $40,887
6:24 PM $0.000346
+0.00%
$-- $40,617
6:22 PM $0.000337
+0.00%
$-- $40,700
6:20 PM $0.000338
+0.00%
$-- $40,717
6:19 PM $0.000346
+0.00%
$-- $40,655
6:18 PM $0.000346
+3.20%
$-- $40,587
6:17 PM $0.000336
+2.03%
$-- $40,526
6:16 PM $0.000322
+0.00%
$-- $40,484
6:10 PM $0.000327
+2.67%
$-- $40,666
6:08 PM $0.00033
+2.20%
$-- $40,356
6:06 PM $0.000323
+0.00%
$-- $40,329
6:05 PM $0.000323
+0.01%
$-- $40,425
6:04 PM $0.000319
+0.00%
$-- $40,245
5:57 PM $0.000306
+0.00%
$-- $40,479
5:50 PM $0.000306
-0.07%
$-- $40,495
5:49 PM $0.000302
-2.36%
$-- $40,349
5:47 PM $0.000303
-1.66%
$-- $39,932
5:46 PM $0.000315
-0.17%
$-- $39,473
5:16 PM $0.000306
+0.00%
$-- $40,172
5:15 PM $0.000302
+0.56%
$-- $40,310
5:13 PM $0.000306
+0.00%
$-- $40,384
5:12 PM $0.000307
+0.00%
$-- $40,371
5:11 PM $0.000307
+0.00%
$-- $40,369
5:07 PM $0.000307
+0.00%
$-- $40,512
5:01 PM $0.000304
+0.00%
$-- $40,512
5:00 PM $0.000303
+0.00%
$-- $40,363
4:59 PM $0.000298
+0.00%
$-- $40,302
4:58 PM $0.000295
+0.00%
$-- $40,303