BankrX Historical Data

BNXR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0₆396
+5.68%
$-- $873
Apr 7, 2025 $0.0₆375
-0.23%
$37,531 $432
Apr 6, 2025 $0.0₆377
-18.19%
$37,662 $990
Apr 5, 2025 $0.0₆46
-1.86%
$46,013 $385
Apr 4, 2025 $0.0₆468
-1.26%
$46,809 $218
Apr 3, 2025 $0.0₆474
-2.06%
$47,380 $378
Apr 2, 2025 $0.0₆481
-5.67%
$48,110 $3,468
Apr 1, 2025 $0.0₆512
+3.71%
$51,177 $5,076
Mar 31, 2025 $0.0₆459
+0.81%
$45,867 $598
Mar 30, 2025 $0.0₆454
-3.18%
$45,397 $783
Mar 29, 2025 $0.0₆469
-26.12%
$46,863 $4,820
Mar 28, 2025 $0.0₆619
-5.86%
$61,874 $867
Mar 27, 2025 $0.0₆658
-11.44%
$65,799 $3,340
Download