Mound Token Historical Data

MND Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.044
+4.26%
$ -- $ 1
Oct 5, 2025 $ 0.0422
+0.33%
$ 114,612 $ 1
Oct 4, 2025 $ 0.042
-2.51%
$ 114,232 $ 1
Oct 3, 2025 $ 0.0431
+7.90%
$ 117,195 $ 3
Oct 2, 2025 $ 0.0397
+4.84%
$ 107,825 $ 2
Oct 1, 2025 $ 0.0379
+2.10%
$ 102,926 $ 0
Sep 30, 2025 $ 0.0371
-1.48%
$ 100,890 $ 0
Sep 29, 2025 $ 0.0377
+5.67%
$ 102,343 $ 1
Sep 28, 2025 $ 0.0357
-1.81%
$ 96,956 $ 0
Sep 27, 2025 $ 0.0363
+3.58%
$ 98,681 $ 1
Sep 26, 2025 $ 0.035
-2.00%
$ 95,265 $ 0
Sep 25, 2025 $ 0.0357
-6.13%
$ 97,163 $ 2
Sep 24, 2025 $ 0.0379
-1.22%
$ 103,130 $ 1
Sep 23, 2025 $ 0.0366
+0.13%
$ 99,550 $ 0
Sep 16, 2025 $ 0.0343
-0.20%
$ -- $ 0
Sep 8, 2025 $ 0.0328
-0.16%
$ -- $ 0
Sep 7, 2025 $ 0.0328
+1.90%
$ 89,175 $ 1
Sep 6, 2025 $ 0.0322
+0.09%
$ 87,543 $ 0.1
Aug 30, 2025 $ 0.032
-0.01%
$ -- $ 0
Aug 29, 2025 $ 0.0321
-1.90%
$ 87,127 $ 0
Aug 28, 2025 $ 0.0327
+0.08%
$ 88,767 $ 0
Aug 27, 2025 $ 0.0325
+0.10%
$ 88,272 $ 0
Aug 26, 2025 $ 0.0323
+3.21%
$ 88,233 $ 1
Aug 25, 2025 $ 0.0313
-3.36%
$ 85,002 $ 1
Aug 24, 2025 $ 0.0323
-2.98%
$ 87,987 $ 1
Aug 23, 2025 $ 0.0334
-0.80%
$ 90,733 $ 0
Aug 22, 2025 $ 0.0337
+7.55%
$ 91,352 $ 3
Aug 21, 2025 $ 0.0313
-4.86%
$ 85,182 $ 1
Aug 20, 2025 $ 0.0328
+5.09%
$ 89,428 $ 1
Aug 19, 2025 $ 0.0312
-3.28%
$ 84,916 $ 1
Aug 18, 2025 $ 0.0322
-0.57%
$ 87,631 $ 1
Aug 17, 2025 $ 0.0324
+2.58%
$ 88,153 $ 1
Aug 16, 2025 $ 0.0316
+2.15%
$ 85,929 $ 0.1
Aug 15, 2025 $ 0.031
-1.79%
$ 84,278 $ 1
Aug 14, 2025 $ 0.0316
-2.22%
$ 85,849 $ 2
Aug 13, 2025 $ 0.0323
+2.26%
$ 87,801 $ 0
Aug 12, 2025 $ 0.032
+4.99%
$ 87,090 $ 1
Aug 11, 2025 $ 0.0305
+0.60%
$ 82,932 $ 1
Aug 10, 2025 $ 0.0304
+0.06%
$ 82,556 $ 0
Aug 9, 2025 $ 0.0308
+2.27%
$ 83,579 $ 1
Aug 8, 2025 $ 0.0301
+0.29%
$ 81,714 $ 1
Aug 5, 2025 $ 0.0291
-0.05%
$ -- $ 0
Aug 4, 2025 $ 0.0289
+1.38%
$ 78,669 $ 0
Aug 3, 2025 $ 0.217
-19.62%
$ -- $ 5,691
Aug 2, 2025 $ 0.356
+983.46%
$ 564,520 $ 3,800
Aug 1, 2025 $ 0.0373
+23.83%
$ 131,432 $ 4
Jul 31, 2025 $ 0.0365
+10.26%
$ 99,298 $ 94
Jul 30, 2025 $ 0.0288
-11.59%
$ 78,349 $ 473
Jul 29, 2025 $ 0.0324
-2.10%
$ 88,074 $ 269
Jul 28, 2025 $ 0.033
-3.44%
$ 89,556 $ 474