Mound Token Historical Data

MND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0312
-3.28%
$ 84,916 $ 1
Aug 18, 2025 $ 0.0322
-0.57%
$ 87,631 $ 1
Aug 17, 2025 $ 0.0324
+2.58%
$ 88,153 $ 1
Aug 16, 2025 $ 0.0316
+2.15%
$ 85,929 $ 0.1
Aug 15, 2025 $ 0.031
-1.79%
$ 84,278 $ 1
Aug 14, 2025 $ 0.0316
-2.22%
$ 85,849 $ 2
Aug 13, 2025 $ 0.0323
+2.26%
$ 87,801 $ 0
Aug 12, 2025 $ 0.032
+4.99%
$ 87,090 $ 1
Aug 11, 2025 $ 0.0305
+0.60%
$ 82,932 $ 1
Aug 10, 2025 $ 0.0304
+0.06%
$ 82,556 $ 0
Aug 9, 2025 $ 0.0308
+2.27%
$ 83,579 $ 1
Aug 8, 2025 $ 0.0301
+0.29%
$ 81,714 $ 1
Aug 5, 2025 $ 0.0291
-0.05%
$ -- $ 0
Aug 4, 2025 $ 0.0289
+1.38%
$ 78,669 $ 0
Aug 3, 2025 $ 0.217
-19.62%
$ -- $ 5,691
Aug 2, 2025 $ 0.356
+983.46%
$ 564,520 $ 3,800
Aug 1, 2025 $ 0.0373
+23.83%
$ 131,432 $ 4
Jul 31, 2025 $ 0.0365
+10.26%
$ 99,298 $ 94
Jul 30, 2025 $ 0.0288
-11.59%
$ 78,349 $ 473
Jul 29, 2025 $ 0.0324
-2.10%
$ 88,074 $ 269
Jul 28, 2025 $ 0.033
-3.44%
$ 89,556 $ 474
Jul 27, 2025 $ 0.034
+11.68%
$ 92,398 $ 947
Jul 26, 2025 $ 0.0305
+5.10%
$ 83,016 $ 502
Jul 25, 2025 $ 0.029
+1.26%
$ 78,927 $ 2
Jul 24, 2025 $ 0.0287
-0.96%
$ 77,947 $ 236
Jul 23, 2025 $ 0.029
-1.75%
$ 78,749 $ 3
Jul 22, 2025 $ 0.0295
+2.80%
$ 80,296 $ 33
Jul 21, 2025 $ 0.0287
+0.43%
$ 78,044 $ 3
Jul 20, 2025 $ 0.0286
+3.42%
$ 77,699 $ 4
Jul 19, 2025 $ 0.0276
+0.71%
$ 75,105 $ 1
Jul 18, 2025 $ 0.0275
+0.51%
$ 74,635 $ 9
Jul 17, 2025 $ 0.0274
+2.01%
$ 74,498 $ 1
Jul 16, 2025 $ 0.0269
+2.99%
$ 73,033 $ 2
Jul 15, 2025 $ 0.0261
+0.15%
$ 70,986 $ 1
Jul 14, 2025 $ 0.0261
-0.86%
$ 70,852 $ 80
Jul 13, 2025 $ 0.0263
+0.23%
$ 71,450 $ 55
Jul 5, 2025 $ 0.0249
+0.06%
$ 67,727 $ 0
Jul 4, 2025 $ 0.0249
-1.60%
$ 67,668 $ 1
Jun 27, 2025 $ 0.0246
+0.62%
$ -- $ 0
Jun 26, 2025 $ 0.0248
+0.40%
$ -- $ 0
Jun 25, 2025 $ 0.0247
+0.43%
$ 67,189 $ 0
Jun 24, 2025 $ 0.0245
+0.14%
$ -- $ 1
Jun 23, 2025 $ 0.0239
+0.96%
$ -- $ 1
Jun 21, 2025 $ 0.0242
-1.02%
$ 65,822 $ 0
Jun 20, 2025 $ 0.0245
+0.72%
$ 66,494 $ 0.001
Jun 19, 2025 $ 0.0243
-0.73%
$ 65,943 $ 0
Jun 11, 2025 $ 0.0256
-0.01%
$ 69,658 $ 0
Jun 10, 2025 $ 0.0256
+0.83%
$ 69,675 $ 1
Jun 9, 2025 $ 0.0254
+1.29%
$ 69,101 $ 17
Jun 8, 2025 $ 0.0251
+0.44%
$ 68,246 $ 0