Mound Token Historical Data

MND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.034
+11.68%
$ 92,398 $ 947
Jul 26, 2025 $ 0.0305
+5.10%
$ 83,016 $ 502
Jul 25, 2025 $ 0.029
+1.26%
$ 78,927 $ 2
Jul 24, 2025 $ 0.0287
-0.96%
$ 77,947 $ 236
Jul 23, 2025 $ 0.029
-1.75%
$ 78,749 $ 3
Jul 22, 2025 $ 0.0295
+2.80%
$ 80,296 $ 33
Jul 21, 2025 $ 0.0287
+0.43%
$ 78,044 $ 3
Jul 20, 2025 $ 0.0286
+3.42%
$ 77,699 $ 4
Jul 19, 2025 $ 0.0276
+0.71%
$ 75,105 $ 1
Jul 18, 2025 $ 0.0275
+0.51%
$ 74,635 $ 9
Jul 17, 2025 $ 0.0274
+2.01%
$ 74,498 $ 1
Jul 16, 2025 $ 0.0269
+2.99%
$ 73,033 $ 2
Jul 15, 2025 $ 0.0261
+0.15%
$ 70,986 $ 1
Jul 14, 2025 $ 0.0261
-0.86%
$ 70,852 $ 80
Jul 13, 2025 $ 0.0263
+0.23%
$ 71,450 $ 55
Jul 5, 2025 $ 0.0249
+0.06%
$ 67,727 $ 0
Jul 4, 2025 $ 0.0249
-1.60%
$ 67,668 $ 1
Jun 27, 2025 $ 0.0246
+0.62%
$ -- $ 0
Jun 26, 2025 $ 0.0248
+0.40%
$ -- $ 0
Jun 25, 2025 $ 0.0247
+0.43%
$ 67,189 $ 0
Jun 24, 2025 $ 0.0245
+0.14%
$ -- $ 1
Jun 23, 2025 $ 0.0239
+0.96%
$ -- $ 1
Jun 21, 2025 $ 0.0242
-1.02%
$ 65,822 $ 0
Jun 20, 2025 $ 0.0245
+0.72%
$ 66,494 $ 0.001
Jun 19, 2025 $ 0.0243
-0.73%
$ 65,943 $ 0
Jun 11, 2025 $ 0.0256
-0.01%
$ 69,658 $ 0
Jun 10, 2025 $ 0.0256
+0.83%
$ 69,675 $ 1
Jun 9, 2025 $ 0.0254
+1.29%
$ 69,101 $ 17
Jun 8, 2025 $ 0.0251
+0.44%
$ 68,246 $ 0
Jun 7, 2025 $ 0.025
+1.51%
$ 67,920 $ 1
Jun 6, 2025 $ 0.0246
+1.43%
$ 66,906 $ 403
Jun 5, 2025 $ 0.0242
-4.87%
$ 65,876 $ 5
Jun 4, 2025 $ 0.0256
+1.02%
$ 69,450 $ 0
Jun 3, 2025 $ 0.0253
-0.80%
$ 68,753 $ 6
Jun 2, 2025 $ 0.0255
-0.17%
$ 69,311 $ 57
Jun 1, 2025 $ 0.0255
+0.34%
$ 69,215 $ 1
May 31, 2025 $ 0.0254
+0.33%
$ 68,968 $ 3
May 30, 2025 $ 0.0253
-3.45%
$ 68,755 $ 20
May 29, 2025 $ 0.0261
-0.92%
$ 70,921 $ 1
May 28, 2025 $ 0.0263
-0.29%
$ 71,603 $ 0
May 27, 2025 $ 0.0265
+2.36%
$ 71,959 $ 20
May 26, 2025 $ 0.0258
-0.83%
$ 70,238 $ 131
May 25, 2025 $ 0.026
+1.06%
$ 70,708 $ 243
May 24, 2025 $ 0.0258
+2.42%
$ 69,996 $ 249
May 23, 2025 $ 0.0252
-6.06%
$ 68,559 $ 8
May 22, 2025 $ 0.0268
+2.30%
$ 72,851 $ 49
May 21, 2025 $ 0.0261
+4.21%
$ 70,868 $ 132
May 20, 2025 $ 0.0251
+0.57%
$ 68,176 $ 132
May 19, 2025 $ 0.025
-2.41%
$ 67,902 $ 92
May 18, 2025 $ 0.0254
+5.54%
$ 69,054 $ 6