Mound Token Historical Data

MND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0178
+0.00%
$ 48,453 $ 2
Jun 4, 2 AM $ 0.0179
+0.00%
$ -- $ 3
May 31, 8 AM $ 0.021
+0.00%
$ 56,976 $ 4
May 30, 8 PM $ 0.0208
+0.00%
$ 56,465 $ 6
May 30, 4 PM $ 0.0201
+0.00%
$ 54,605 $ 4
May 30, 2 AM $ 0.0189
+0.71%
$ 51,417 $ 2
May 30, 1 AM $ 0.0188
+0.00%
$ 50,961 $ 1
May 25, 7 PM $ 0.0192
+0.00%
$ 52,089 $ 1
May 19, 2 AM $ 0.018
+0.00%
$ 48,922 $ 0
May 15, 3 PM $ 0.0184
+0.00%
$ 49,902 $ 1
May 14, 4 AM $ 0.0158
+0.00%
$ 42,955 $ 13
May 13, 9 PM $ 0.0163
+0.00%
$ 44,278 $ 7
May 13, 5 PM $ 0.0163
-0.01%
$ 44,201 $ 7
May 13, 3 PM $ 0.0181
+0.00%
$ 49,281 $ 6
May 13, 10 AM $ 0.0156
+1.53%
$ 42,391 $ 3
May 10, 3 AM $ 0.0175
+0.00%
$ 47,506 $ 1,004
Apr 26, 7 AM $ 0.0217
+0.00%
$ 58,907 $ 0
Apr 16, 1 AM $ 0.0215
-0.04%
$ 58,421 $ 0
Apr 7, 9 PM $ 0.021
+0.00%
$ 57,046 $ 1
Mar 26, 6 AM $ 0.0221
+0.00%
$ 60,052 $ 1
Mar 25, 9 AM $ 0.0224
+0.00%
$ -- $ 1
Mar 3, 9 AM $ 0.0217
+0.00%
$ 58,907 $ 0
Mar 2, 3 PM $ 0.0222
+0.00%
$ 60,220 $ 1
Mar 1, 9 PM $ 0.0215
+0.00%
$ 58,373 $ 4
Feb 28, 3 PM $ 0.0209
+0.00%
$ 56,750 $ 2
Feb 27, 2 PM $ 0.0214
+0.00%
$ 58,114 $ 1
Feb 27, 1 PM $ 0.0215
+0.00%
$ 58,311 $ 1
Feb 23, 5 PM $ 0.0207
+0.00%
$ 56,127 $ 9
Feb 16, 10 PM $ 0.0216
+0.00%
$ 58,647 $ 2
Feb 13, 7 PM $ 0.0214
+0.00%
$ 58,150 $ 1
Feb 11, 3 PM $ 0.0211
+0.00%
$ 57,412 $ 3
Feb 11, 6 AM $ 0.0212
+0.00%
$ 57,513 $ 1
Feb 11, 5 AM $ 0.0213
+0.00%
$ 57,851 $ 1
Feb 9, 11 AM $ 0.0216
+0.12%
$ 58,719 $ 1
Feb 7, 1 AM $ 0.0226
+0.00%
$ 61,520 $ 4
Feb 5, 9 PM $ 0.0219
+0.00%
$ 59,404 $ 6
Feb 3, 6 PM $ 0.0263
+0.00%
$ 71,559 $ 2
Feb 2, 11 AM $ 0.0265
+0.00%
$ 72,112 $ 8
Jan 31, 2 PM $ 0.0288
+0.00%
$ 78,253 $ 1
Download