Mound Token Historical Data

MND Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0267
-1.44%
$ 72,538 $ 397
Jan 4, 2025 $ 0.0275
-0.99%
$ 74,779 $ 1,404
Jan 3, 2025 $ 0.0278
+1.03%
$ 75,525 $ 30
Jan 2, 2025 $ 0.0275
-1.49%
$ 74,752 $ 3
Jan 1, 2025 $ 0.0269
-1.61%
$ 73,175 $ 1
Dec 31, 2024 $ 0.0274
+3.10%
$ 74,478 $ 3
Dec 30, 2024 $ 0.0266
-2.06%
$ 72,243 $ 376
Dec 29, 2024 $ 0.0271
-2.45%
$ 73,764 $ 144
Dec 28, 2024 $ 0.0278
-0.02%
$ 75,615 $ 290
Dec 27, 2024 $ 0.0277
-3.60%
$ 75,350 $ 2,187
Dec 26, 2024 $ 0.0288
-2.52%
$ 78,168 $ 449
Dec 25, 2024 $ 0.0295
+0.48%
$ 80,192 $ 205
Dec 24, 2024 $ 0.0294
-0.15%
$ 79,811 $ 14
Dec 23, 2024 $ 0.0294
+9.97%
$ 79,929 $ 79
Dec 22, 2024 $ 0.0267
+3.96%
$ 72,673 $ 1,608
Dec 21, 2024 $ 0.0256
-1.59%
$ 69,703 $ 47
Dec 20, 2024 $ 0.0261
+0.35%
$ 70,822 $ 597
Dec 19, 2024 $ 0.026
-9.46%
$ 70,573 $ 1,903
Dec 18, 2024 $ 0.0287
+1.81%
$ 77,948 $ 1,916
Dec 17, 2024 $ 0.0282
-2.52%
$ 76,560 $ 1,614
Dec 16, 2024 $ 0.0289
-0.73%
$ 78,542 $ 196
Dec 15, 2024 $ 0.0291
+4.97%
$ 79,116 $ 1,205
Dec 14, 2024 $ 0.0277
-2.25%
$ 75,373 $ 49
Dec 13, 2024 $ 0.0282
+3.01%
$ 76,649 $ 85
Dec 12, 2024 $ 0.0274
-0.34%
$ 74,409 $ 91
Dec 11, 2024 $ 0.0275
+5.34%
$ 74,692 $ 38
Dec 10, 2024 $ 0.0261
-3.14%
$ 70,872 $ 82
Dec 9, 2024 $ 0.0269
-8.73%
$ 73,129 $ 149
Dec 8, 2024 $ 0.0295
-5.72%
$ 80,125 $ 2,866
Dec 7, 2024 $ 0.0313
+2.98%
$ 84,982 $ 7
Dec 6, 2024 $ 0.0304
+1.81%
$ 82,527 $ 13
Dec 5, 2024 $ 0.0298
-1.84%
$ 80,248 $ 150
Dec 4, 2024 $ 0.0318
+0.33%
$ -- $ 5,568
Dec 3, 2024 $ 0.0316
+24.38%
$ 85,364 $ 5,557
Dec 2, 2024 $ 0.0255
+0.14%
$ 69,087 $ 684
Dec 1, 2024 $ 0.0255
+0.73%
$ 69,429 $ 480
Nov 30, 2024 $ 0.0253
+1.06%
$ 68,785 $ 9
Nov 29, 2024 $ 0.0251
-3.46%
$ 68,091 $ 1.43 million
Nov 28, 2024 $ 0.026
+1.79%
$ 70,742 $ 149
Nov 27, 2024 $ 0.0256
+8.79%
$ 69,528 $ 1,713
Nov 26, 2024 $ 0.0235
-3.92%
$ 63,888 $ 7
Nov 25, 2024 $ 0.0245
-2.82%
$ 66,728 $ 25
Nov 24, 2024 $ 0.0253
+1.44%
$ 68,891 $ 82
Nov 23, 2024 $ 0.025
+3.52%
$ 67,835 $ 37
Nov 22, 2024 $ 0.0241
+0.42%
$ 65,383 $ 13
Nov 21, 2024 $ 0.024
+3.19%
$ 65,092 $ 590
Nov 20, 2024 $ 0.0234
+0.53%
$ 63,560 $ 1
Nov 19, 2024 $ 0.0235
-0.83%
$ 63,783 $ 74
Nov 18, 2024 $ 0.0237
+0.07%
$ 64,309 $ 2
Nov 17, 2024 $ 0.0237
+0.87%
$ 64,308 $ 13