Mound Token Historical Data

MND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.023
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.024
+0.00%
$ 65,170 $ 434
Feb 25, 2025 $ 0.0251
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.0258
+0.00%
$ 70,238 $ 2
Feb 22, 2025 $ 0.0265
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0255
-42.43%
$ 69,286 $ 358
Feb 19, 2025 $ 0.0447
+10.28%
$ 121,414 $ 2
Feb 18, 2025 $ 0.0389
-28.75%
$ 105,627 $ 15
Feb 17, 2025 $ 0.0533
+113.45%
$ 144,928 $ 468
Feb 16, 2025 $ 0.0244
-2.69%
$ 66,201 $ 150
Feb 15, 2025 $ 0.0244
+0.41%
$ 66,433 $ 1
Feb 14, 2025 $ 0.024
-5.33%
$ 65,306 $ 1
Feb 13, 2025 $ 0.0261
-5.78%
$ 71,031 $ 6
Feb 12, 2025 $ 0.0275
+16.47%
$ 74,712 $ 6
Feb 11, 2025 $ 0.0243
-2.50%
$ 65,943 $ 5
Feb 10, 2025 $ 0.0244
-0.39%
$ 66,364 $ 111
Feb 9, 2025 $ 0.0239
-9.55%
$ 65,016 $ 645
Feb 8, 2025 $ 0.025
+13.36%
$ 67,958 $ 437
Feb 7, 2025 $ 0.022
-9.25%
$ 59,859 $ 1
Feb 6, 2025 $ 0.0277
+33.52%
$ 75,353 $ 541
Feb 5, 2025 $ 0.0211
-2.82%
$ 57,406 $ 6
Feb 4, 2025 $ 0.0212
-9.17%
$ 57,507 $ 7
Feb 3, 2025 $ 0.0235
-58.43%
$ 63,857 $ 359
Feb 2, 2025 $ 0.0583
-11.26%
$ 158,534 $ 112
Feb 1, 2025 $ 0.0689
-7.40%
$ 187,323 $ 4
Jan 31, 2025 $ 0.0711
+33.02%
$ 193,301 $ 11
Jan 30, 2025 $ 0.0563
+127.68%
$ 153,065 $ 4
Jan 29, 2025 $ 0.0248
+0.20%
$ 67,322 $ 41
Jan 28, 2025 $ 0.0249
+0.58%
$ 67,752 $ 2
Jan 27, 2025 $ 0.0261
+0.81%
$ 71,005 $ 150
Jan 26, 2025 $ 0.0269
+4.22%
$ 72,976 $ 238
Jan 25, 2025 $ 0.0265
-0.43%
$ 71,965 $ 79
Jan 24, 2025 $ 0.0266
+0.40%
$ 72,333 $ 1
Jan 23, 2025 $ 0.0265
-0.97%
$ 72,137 $ 3
Jan 22, 2025 $ 0.0268
+1.11%
$ 72,920 $ 4
Jan 21, 2025 $ 0.0265
+0.01%
$ 72,116 $ 23
Jan 20, 2025 $ 0.0265
-0.30%
$ 72,051 $ 12
Jan 19, 2025 $ 0.0266
-1.52%
$ 72,268 $ 11
Jan 18, 2025 $ 0.027
-1.48%
$ 73,386 $ 4
Jan 17, 2025 $ 0.0274
+4.50%
$ 74,485 $ 57
Jan 16, 2025 $ 0.0262
-6.63%
$ 71,276 $ 95
Jan 15, 2025 $ 0.0281
+4.39%
$ 76,335 $ 5
Jan 14, 2025 $ 0.027
+4.95%
$ 73,273 $ 3
Jan 13, 2025 $ 0.0261
-6.35%
$ 70,890 $ 47
Jan 11, 2025 $ 0.0264
-1.62%
$ -- $ 1
Jan 10, 2025 $ 0.027
+2.27%
$ 73,255 $ 3
Jan 9, 2025 $ 0.026
-7.93%
$ 70,687 $ 342
Jan 8, 2025 $ 0.0275
+0.60%
$ 74,752 $ 226
Jan 7, 2025 $ 0.0275
-1.34%
$ 74,657 $ 9
Jan 6, 2025 $ 0.0277
+5.63%
$ 75,342 $ 204