Eminer Historical Data

EM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.000714
-0.31%
$ 1.5 million $ 297,529
Nov 24, 2023 $ 0.000716
+1.31%
$ 1.5 million $ 578,201
Nov 23, 2023 $ 0.000707
-0.28%
$ 1.48 million $ 283,830
Nov 22, 2023 $ 0.000709
+3.93%
$ 1.49 million $ 269,322
Nov 21, 2023 $ 0.000682
-8.93%
$ 1.43 million $ 317,589
Nov 20, 2023 $ 0.000749
+0.28%
$ 1.57 million $ 280,357
Nov 19, 2023 $ 0.000747
+2.19%
$ 1.57 million $ 286,506
Nov 18, 2023 $ 0.000731
-0.14%
$ 1.54 million $ 282,946
Nov 17, 2023 $ 0.000732
+1.25%
$ 1.54 million $ 283,484
Nov 16, 2023 $ 0.000723
-4.57%
$ 1.52 million $ 299,291
Nov 15, 2023 $ 0.000758
+6.55%
$ 1.59 million $ 329,721
Nov 14, 2023 $ 0.000711
-2.67%
$ 1.49 million $ 293,633
Nov 13, 2023 $ 0.00073
-1.41%
$ 1.53 million $ 302,834
Nov 12, 2023 $ 0.000741
-0.32%
$ 1.56 million $ 295,158
Nov 11, 2023 $ 0.000743
-0.60%
$ 1.56 million $ 298,112
Nov 10, 2023 $ 0.000748
+1.82%
$ 1.57 million $ 301,272
Nov 9, 2023 $ 0.000734
+2.66%
$ 1.54 million $ 317,354
Nov 8, 2023 $ 0.000715
+1.06%
$ 1.5 million $ 288,264
Nov 7, 2023 $ 0.000708
+0.15%
$ 1.49 million $ 282,421
Nov 6, 2023 $ 0.000706
-0.02%
$ 1.48 million $ 285,719
Nov 5, 2023 $ 0.000706
-0.51%
$ 1.48 million $ 206,625
Nov 4, 2023 $ 0.00071
+1.43%
$ 1.49 million $ 159,166
Nov 3, 2023 $ 0.0007
-0.73%
$ 1.47 million $ 189,685
Nov 2, 2023 $ 0.000705
-0.77%
$ 1.48 million $ 416,343
Nov 1, 2023 $ 0.00071
+2.31%
$ 1.49 million $ 179,548
Oct 31, 2023 $ 0.000693
+0.30%
$ 1.46 million $ 176,450
Oct 30, 2023 $ 0.000691
+0.04%
$ 1.45 million $ 175,936
Oct 29, 2023 $ 0.000691
+0.58%
$ 1.45 million $ 198,875
Oct 28, 2023 $ 0.000687
+1.15%
$ 1.44 million $ 193,020
Oct 27, 2023 $ 0.000679
-9.57%
$ 1.43 million $ 246,661
Oct 26, 2023 $ 0.000751
-1.02%
$ 1.58 million $ 235,346
Oct 25, 2023 $ 0.000759
-6.82%
$ 1.59 million $ 208,457
Oct 24, 2023 $ 0.000815
+3.17%
$ 1.71 million $ 257,679
Oct 23, 2023 $ 0.00079
+9.53%
$ 1.66 million $ 270,820
Oct 22, 2023 $ 0.000721
+0.49%
$ 1.51 million $ 547,417
Oct 21, 2023 $ 0.000717
+0.14%
$ 1.5 million $ 179,844
Oct 20, 2023 $ 0.000718
+4.46%
$ 1.51 million $ 234,134
Oct 19, 2023 $ 0.000687
+0.77%
$ 1.44 million $ 168,161
Oct 18, 2023 $ 0.000682
-0.25%
$ 1.43 million $ 164,825
Oct 17, 2023 $ 0.000683
-0.15%
$ 1.44 million $ 168,151
Oct 16, 2023 $ 0.000684
+4.72%
$ 1.44 million $ 167,590
Oct 15, 2023 $ 0.000654
+0.93%
$ 1.37 million $ 159,818
Oct 14, 2023 $ 0.000648
+0.14%
$ 1.36 million $ 159,992
Oct 13, 2023 $ 0.000647
+0.47%
$ 1.36 million $ 160,450
Oct 12, 2023 $ 0.000644
-0.21%
$ 1.35 million $ 166,633
Oct 11, 2023 $ 0.000645
-1.91%
$ 1.36 million $ 162,740
Oct 10, 2023 $ 0.000658
-0.92%
$ 1.38 million $ 166,401
Oct 9, 2023 $ 0.000664
+0.00%
$ 1.39 million $ 169,934
Oct 8, 2023 $ 0.000664
-0.17%
$ 1.39 million $ 164,994
Oct 7, 2023 $ 0.000665
-0.75%
$ 1.4 million $ 164,890