Eminer Historical Data

EM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.00067
+1.72%
$1.41 million $164,873
Oct 5, 2023 $0.000659
-1.01%
$1.38 million $164,058
Oct 4, 2023 $0.000666
+1.31%
$1.4 million $164,123
Oct 3, 2023 $0.000657
-0.37%
$1.38 million $164,245
Oct 2, 2023 $0.000659
-1.83%
$1.38 million $318,752
Oct 1, 2023 $0.000672
+3.69%
$1.41 million $160,103
Sep 30, 2023 $0.000648
+0.24%
$1.36 million $151,280
Sep 29, 2023 $0.000646
-0.27%
$1.36 million $156,468
Sep 28, 2023 $0.000648
-8.58%
$1.36 million $200,734
Sep 27, 2023 $0.000709
+0.17%
$1.49 million $173,905
Sep 26, 2023 $0.000708
-0.42%
$1.49 million $166,618
Sep 25, 2023 $0.000711
-0.51%
$1.49 million $175,490
Sep 24, 2023 $0.000714
-0.94%
$1.5 million $171,023
Sep 23, 2023 $0.000721
+0.10%
$1.51 million $178,174
Sep 22, 2023 $0.00072
+0.28%
$1.51 million $176,853
Sep 21, 2023 $0.000718
-1.78%
$1.51 million $184,088
Sep 20, 2023 $0.000731
-0.57%
$1.54 million $181,717
Sep 19, 2023 $0.000736
+1.50%
$1.54 million $185,172
Sep 18, 2023 $0.000724
+0.39%
$1.52 million $181,448
Sep 17, 2023 $0.000721
-0.52%
$1.51 million $178,519
Sep 16, 2023 $0.000725
+0.27%
$1.52 million $187,330
Sep 15, 2023 $0.000722
-9.44%
$1.52 million $218,884
Sep 14, 2023 $0.000797
+1.10%
$1.67 million $189,097
Sep 13, 2023 $0.000789
+1.44%
$1.66 million $174,990
Sep 12, 2023 $0.000778
+2.56%
$1.63 million $176,551
Sep 11, 2023 $0.000758
-2.60%
$1.59 million $173,278
Sep 10, 2023 $0.000778
+0.06%
$1.63 million $178,050
Sep 9, 2023 $0.000777
-0.10%
$1.63 million $175,417
Sep 8, 2023 $0.000778
-0.79%
$1.63 million $177,489
Sep 7, 2023 $0.000784
+1.22%
$1.65 million $172,829
Sep 6, 2023 $0.000774
-0.26%
$1.63 million $173,545
Sep 5, 2023 $0.000776
+0.13%
$1.63 million $174,268
Sep 4, 2023 $0.000775
-0.74%
$1.63 million $175,045
Sep 3, 2023 $0.00078
+0.05%
$1.64 million $185,867
Sep 2, 2023 $0.00078
+0.11%
$1.64 million $193,208
Sep 1, 2023 $0.000779
-0.50%
$1.64 million $200,388
Aug 31, 2023 $0.000783
-4.65%
$1.65 million $194,444
Aug 30, 2023 $0.000822
-1.61%
$1.73 million $202,994
Aug 29, 2023 $0.000835
+6.05%
$1.75 million $214,672
Aug 28, 2023 $0.000787
-0.22%
$1.65 million $164,317
Aug 27, 2023 $0.000789
-1.87%
$1.66 million $153,493
Aug 26, 2023 $0.000804
+1.04%
$1.69 million $186,127
Aug 25, 2023 $0.000795
-0.75%
$1.67 million $171,416
Aug 24, 2023 $0.000801
+1.15%
$1.68 million $176,348
Aug 23, 2023 $0.000793
+0.02%
$1.66 million $176,550
Aug 22, 2023 $0.000792
-0.82%
$1.66 million $160,430
Aug 21, 2023 $0.000799
-0.44%
$1.68 million $181,574
Aug 20, 2023 $0.000802
-0.16%
$1.69 million $189,508
Aug 19, 2023 $0.000804
+1.44%
$1.69 million $188,654
Aug 18, 2023 $0.000792
+0.17%
$1.66 million $160,596