Eminer Historical Data

EM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00067
+1.72%
$ 1.41 million $ 164,873
Oct 5, 2023 $ 0.000659
-1.01%
$ 1.38 million $ 164,058
Oct 4, 2023 $ 0.000666
+1.31%
$ 1.4 million $ 164,123
Oct 3, 2023 $ 0.000657
-0.37%
$ 1.38 million $ 164,245
Oct 2, 2023 $ 0.000659
-1.83%
$ 1.38 million $ 318,752
Oct 1, 2023 $ 0.000672
+3.69%
$ 1.41 million $ 160,103
Sep 30, 2023 $ 0.000648
+0.24%
$ 1.36 million $ 151,280
Sep 29, 2023 $ 0.000646
-0.27%
$ 1.36 million $ 156,468
Sep 28, 2023 $ 0.000648
-8.58%
$ 1.36 million $ 200,734
Sep 27, 2023 $ 0.000709
+0.17%
$ 1.49 million $ 173,905
Sep 26, 2023 $ 0.000708
-0.42%
$ 1.49 million $ 166,618
Sep 25, 2023 $ 0.000711
-0.51%
$ 1.49 million $ 175,490
Sep 24, 2023 $ 0.000714
-0.94%
$ 1.5 million $ 171,023
Sep 23, 2023 $ 0.000721
+0.10%
$ 1.51 million $ 178,174
Sep 22, 2023 $ 0.00072
+0.28%
$ 1.51 million $ 176,853
Sep 21, 2023 $ 0.000718
-1.78%
$ 1.51 million $ 184,088
Sep 20, 2023 $ 0.000731
-0.57%
$ 1.54 million $ 181,717
Sep 19, 2023 $ 0.000736
+1.50%
$ 1.54 million $ 185,172
Sep 18, 2023 $ 0.000724
+0.39%
$ 1.52 million $ 181,448
Sep 17, 2023 $ 0.000721
-0.52%
$ 1.51 million $ 178,519
Sep 16, 2023 $ 0.000725
+0.27%
$ 1.52 million $ 187,330
Sep 15, 2023 $ 0.000722
-9.44%
$ 1.52 million $ 218,884
Sep 14, 2023 $ 0.000797
+1.10%
$ 1.67 million $ 189,097
Sep 13, 2023 $ 0.000789
+1.44%
$ 1.66 million $ 174,990
Sep 12, 2023 $ 0.000778
+2.56%
$ 1.63 million $ 176,551
Sep 11, 2023 $ 0.000758
-2.60%
$ 1.59 million $ 173,278
Sep 10, 2023 $ 0.000778
+0.06%
$ 1.63 million $ 178,050
Sep 9, 2023 $ 0.000777
-0.10%
$ 1.63 million $ 175,417
Sep 8, 2023 $ 0.000778
-0.79%
$ 1.63 million $ 177,489
Sep 7, 2023 $ 0.000784
+1.22%
$ 1.65 million $ 172,829
Sep 6, 2023 $ 0.000774
-0.26%
$ 1.63 million $ 173,545
Sep 5, 2023 $ 0.000776
+0.13%
$ 1.63 million $ 174,268
Sep 4, 2023 $ 0.000775
-0.74%
$ 1.63 million $ 175,045
Sep 3, 2023 $ 0.00078
+0.05%
$ 1.64 million $ 185,867
Sep 2, 2023 $ 0.00078
+0.11%
$ 1.64 million $ 193,208
Sep 1, 2023 $ 0.000779
-0.50%
$ 1.64 million $ 200,388
Aug 31, 2023 $ 0.000783
-4.65%
$ 1.65 million $ 194,444
Aug 30, 2023 $ 0.000822
-1.61%
$ 1.73 million $ 202,994
Aug 29, 2023 $ 0.000835
+6.05%
$ 1.75 million $ 214,672
Aug 28, 2023 $ 0.000787
-0.22%
$ 1.65 million $ 164,317
Aug 27, 2023 $ 0.000789
-1.87%
$ 1.66 million $ 153,493
Aug 26, 2023 $ 0.000804
+1.04%
$ 1.69 million $ 186,127
Aug 25, 2023 $ 0.000795
-0.75%
$ 1.67 million $ 171,416
Aug 24, 2023 $ 0.000801
+1.15%
$ 1.68 million $ 176,348
Aug 23, 2023 $ 0.000793
+0.02%
$ 1.66 million $ 176,550
Aug 22, 2023 $ 0.000792
-0.82%
$ 1.66 million $ 160,430
Aug 21, 2023 $ 0.000799
-0.44%
$ 1.68 million $ 181,574
Aug 20, 2023 $ 0.000802
-0.16%
$ 1.69 million $ 189,508
Aug 19, 2023 $ 0.000804
+1.44%
$ 1.69 million $ 188,654
Aug 18, 2023 $ 0.000792
+0.17%
$ 1.66 million $ 160,596