Eminer Historical Data

EM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.000791
-0.76%
$1.66 million $189,779
Aug 16, 2023 $0.000797
+0.34%
$1.67 million $427,242
Aug 15, 2023 $0.000795
-0.05%
$1.67 million $472,454
Aug 14, 2023 $0.000795
+0.26%
$1.67 million $403,228
Aug 13, 2023 $0.000792
-0.94%
$1.66 million $440,491
Aug 12, 2023 $0.0008
+0.03%
$1.68 million $467,052
Aug 11, 2023 $0.000799
+0.44%
$1.68 million $424,364
Aug 10, 2023 $0.000796
-0.27%
$1.67 million $282,240
Aug 9, 2023 $0.000798
-0.04%
$1.68 million $188,373
Aug 8, 2023 $0.000798
-0.07%
$1.68 million $434,589
Aug 7, 2023 $0.000799
+0.96%
$1.68 million $214,905
Aug 6, 2023 $0.000791
-1.07%
$1.66 million $418,146
Aug 5, 2023 $0.000799
+0.75%
$1.68 million $438,473
Aug 4, 2023 $0.000793
-0.32%
$1.67 million $384,958
Aug 3, 2023 $0.000796
+2.22%
$1.67 million $478,439
Aug 2, 2023 $0.000779
-1.80%
$1.64 million $223,955
Aug 1, 2023 $0.000793
-0.26%
$1.67 million $391,328
Jul 31, 2023 $0.000795
-0.70%
$1.67 million $325,506
Jul 30, 2023 $0.000801
+0.33%
$1.68 million $446,268
Jul 29, 2023 $0.000798
-0.46%
$1.68 million $493,518
Jul 28, 2023 $0.000802
+0.61%
$1.68 million $477,219
Jul 27, 2023 $0.000797
-0.43%
$1.67 million $475,387
Jul 26, 2023 $0.000801
+0.37%
$1.68 million $512,914
Jul 25, 2023 $0.000798
+0.41%
$1.67 million $420,169
Jul 24, 2023 $0.000794
-0.59%
$1.67 million $198,719
Jul 23, 2023 $0.000799
+1.30%
$1.68 million $224,115
Jul 22, 2023 $0.000789
-1.37%
$1.66 million $112,698
Jul 21, 2023 $0.0008
+0.38%
$1.68 million $191,284
Jul 20, 2023 $0.000797
-0.09%
$1.67 million $278,568
Jul 19, 2023 $0.000797
-0.25%
$1.67 million $349,132
Jul 18, 2023 $0.0008
+0.17%
$1.68 million $341,802
Jul 17, 2023 $0.000798
-0.33%
$1.68 million $186,973
Jul 16, 2023 $0.000801
+0.26%
$1.68 million $184,210
Jul 15, 2023 $0.0008
+0.11%
$1.68 million $383,368
Jul 14, 2023 $0.000799
+0.42%
$1.68 million $213,420
Jul 13, 2023 $0.000795
-0.48%
$1.67 million $195,406
Jul 12, 2023 $0.000799
+0.30%
$1.68 million $363,929
Jul 11, 2023 $0.000796
+0.41%
$1.67 million $155,605
Jul 10, 2023 $0.000793
-0.48%
$1.67 million $535,415
Jul 9, 2023 $0.000792
+0.26%
$1.66 million $260,075
Jul 8, 2023 $0.000789
-0.46%
$1.66 million $267,989
Jul 7, 2023 $0.000793
-0.71%
$1.67 million $482,025
Jul 6, 2023 $0.000798
+0.22%
$1.68 million $460,167
Jul 5, 2023 $0.000796
-0.47%
$1.67 million $499,507
Jul 4, 2023 $0.0008
-0.19%
$1.68 million $539,247
Jul 3, 2023 $0.000801
+0.74%
$1.68 million $256,758
Jul 2, 2023 $0.000796
+0.14%
$1.67 million $473,008
Jul 1, 2023 $0.000794
-0.74%
$1.67 million $234,839
Jun 30, 2023 $0.0008
-0.12%
$1.68 million $500,316
Jun 29, 2023 $0.000801
+0.35%
$1.68 million $235,671