Eminer Historical Data

EM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.000791
-0.76%
$ 1.66 million $ 189,779
Aug 16, 2023 $ 0.000797
+0.34%
$ 1.67 million $ 427,242
Aug 15, 2023 $ 0.000795
-0.05%
$ 1.67 million $ 472,454
Aug 14, 2023 $ 0.000795
+0.26%
$ 1.67 million $ 403,228
Aug 13, 2023 $ 0.000792
-0.94%
$ 1.66 million $ 440,491
Aug 12, 2023 $ 0.0008
+0.03%
$ 1.68 million $ 467,052
Aug 11, 2023 $ 0.000799
+0.44%
$ 1.68 million $ 424,364
Aug 10, 2023 $ 0.000796
-0.27%
$ 1.67 million $ 282,240
Aug 9, 2023 $ 0.000798
-0.04%
$ 1.68 million $ 188,373
Aug 8, 2023 $ 0.000798
-0.07%
$ 1.68 million $ 434,589
Aug 7, 2023 $ 0.000799
+0.96%
$ 1.68 million $ 214,905
Aug 6, 2023 $ 0.000791
-1.07%
$ 1.66 million $ 418,146
Aug 5, 2023 $ 0.000799
+0.75%
$ 1.68 million $ 438,473
Aug 4, 2023 $ 0.000793
-0.32%
$ 1.67 million $ 384,958
Aug 3, 2023 $ 0.000796
+2.22%
$ 1.67 million $ 478,439
Aug 2, 2023 $ 0.000779
-1.80%
$ 1.64 million $ 223,955
Aug 1, 2023 $ 0.000793
-0.26%
$ 1.67 million $ 391,328
Jul 31, 2023 $ 0.000795
-0.70%
$ 1.67 million $ 325,506
Jul 30, 2023 $ 0.000801
+0.33%
$ 1.68 million $ 446,268
Jul 29, 2023 $ 0.000798
-0.46%
$ 1.68 million $ 493,518
Jul 28, 2023 $ 0.000802
+0.61%
$ 1.68 million $ 477,219
Jul 27, 2023 $ 0.000797
-0.43%
$ 1.67 million $ 475,387
Jul 26, 2023 $ 0.000801
+0.37%
$ 1.68 million $ 512,914
Jul 25, 2023 $ 0.000798
+0.41%
$ 1.67 million $ 420,169
Jul 24, 2023 $ 0.000794
-0.59%
$ 1.67 million $ 198,719
Jul 23, 2023 $ 0.000799
+1.30%
$ 1.68 million $ 224,115
Jul 22, 2023 $ 0.000789
-1.37%
$ 1.66 million $ 112,698
Jul 21, 2023 $ 0.0008
+0.38%
$ 1.68 million $ 191,284
Jul 20, 2023 $ 0.000797
-0.09%
$ 1.67 million $ 278,568
Jul 19, 2023 $ 0.000797
-0.25%
$ 1.67 million $ 349,132
Jul 18, 2023 $ 0.0008
+0.17%
$ 1.68 million $ 341,802
Jul 17, 2023 $ 0.000798
-0.33%
$ 1.68 million $ 186,973
Jul 16, 2023 $ 0.000801
+0.26%
$ 1.68 million $ 184,210
Jul 15, 2023 $ 0.0008
+0.11%
$ 1.68 million $ 383,368
Jul 14, 2023 $ 0.000799
+0.42%
$ 1.68 million $ 213,420
Jul 13, 2023 $ 0.000795
-0.48%
$ 1.67 million $ 195,406
Jul 12, 2023 $ 0.000799
+0.30%
$ 1.68 million $ 363,929
Jul 11, 2023 $ 0.000796
+0.41%
$ 1.67 million $ 155,605
Jul 10, 2023 $ 0.000793
-0.48%
$ 1.67 million $ 535,415
Jul 9, 2023 $ 0.000792
+0.26%
$ 1.66 million $ 260,075
Jul 8, 2023 $ 0.000789
-0.46%
$ 1.66 million $ 267,989
Jul 7, 2023 $ 0.000793
-0.71%
$ 1.67 million $ 482,025
Jul 6, 2023 $ 0.000798
+0.22%
$ 1.68 million $ 460,167
Jul 5, 2023 $ 0.000796
-0.47%
$ 1.67 million $ 499,507
Jul 4, 2023 $ 0.0008
-0.19%
$ 1.68 million $ 539,247
Jul 3, 2023 $ 0.000801
+0.74%
$ 1.68 million $ 256,758
Jul 2, 2023 $ 0.000796
+0.14%
$ 1.67 million $ 473,008
Jul 1, 2023 $ 0.000794
-0.74%
$ 1.67 million $ 234,839
Jun 30, 2023 $ 0.0008
-0.12%
$ 1.68 million $ 500,316
Jun 29, 2023 $ 0.000801
+0.35%
$ 1.68 million $ 235,671