Eminer Historical Data

EM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.000798
+0.33%
$ 1.68 million $ 453,292
Jun 27, 2023 $ 0.000796
+0.02%
$ 1.67 million $ 256,557
Jun 26, 2023 $ 0.000795
-0.32%
$ 1.67 million $ 439,527
Jun 25, 2023 $ 0.000798
+0.55%
$ 1.68 million $ 439,373
Jun 24, 2023 $ 0.000793
-0.48%
$ 1.66 million $ 465,704
Jun 23, 2023 $ 0.000797
+0.62%
$ 1.67 million $ 232,705
Jun 22, 2023 $ 0.000792
+0.12%
$ 1.66 million $ 353,213
Jun 21, 2023 $ 0.000791
-1.15%
$ 1.66 million $ 335,733
Jun 20, 2023 $ 0.0008
+0.65%
$ 1.68 million $ 477,935
Jun 19, 2023 $ 0.000795
+0.53%
$ 1.67 million $ 517,911
Jun 18, 2023 $ 0.00079
-0.80%
$ 1.66 million $ 247,080
Jun 17, 2023 $ 0.000797
+0.26%
$ 1.67 million $ 432,334
Jun 16, 2023 $ 0.000795
-0.29%
$ 1.67 million $ 500,714
Jun 15, 2023 $ 0.000797
+0.61%
$ 1.67 million $ 399,138
Jun 14, 2023 $ 0.000793
-0.24%
$ 1.66 million $ 490,651
Jun 13, 2023 $ 0.000794
-0.06%
$ 1.67 million $ 577,523
Jun 12, 2023 $ 0.000795
-0.40%
$ 1.67 million $ 596,078
Jun 11, 2023 $ 0.000798
+1.22%
$ 1.68 million $ 348,057
Jun 10, 2023 $ 0.000788
-0.51%
$ 1.66 million $ 871,827
Jun 9, 2023 $ 0.000792
-0.74%
$ 1.66 million $ 624,230
Jun 8, 2023 $ 0.000798
+1.00%
$ 1.68 million $ 605,996
Jun 7, 2023 $ 0.00079
+0.77%
$ 1.66 million $ 616,410
Jun 6, 2023 $ 0.000784
-0.50%
$ 1.65 million $ 320,871
Jun 5, 2023 $ 0.000787
-1.40%
$ 1.65 million $ 444,659
Jun 4, 2023 $ 0.000798
-0.36%
$ 1.68 million $ 343,726
Jun 3, 2023 $ 0.000801
+0.54%
$ 1.68 million $ 489,939
Jun 2, 2023 $ 0.000796
+0.93%
$ 1.67 million $ 485,800
Jun 1, 2023 $ 0.000789
+0.86%
$ 1.66 million $ 153,718
May 31, 2023 $ 0.000782
-2.13%
$ 1.64 million $ 273,594
May 30, 2023 $ 0.000799
+0.21%
$ 1.68 million $ 133,255
May 29, 2023 $ 0.000797
-0.55%
$ 1.67 million $ 815,634
May 28, 2023 $ 0.000801
-2.08%
$ 1.68 million $ 250,577
May 27, 2023 $ 0.000818
+1.67%
$ 1.72 million $ 404,117
May 26, 2023 $ 0.000806
+1.53%
$ 1.69 million $ 488,731
May 25, 2023 $ 0.000794
-0.22%
$ 1.67 million $ 293,132
May 24, 2023 $ 0.000795
-0.09%
$ 1.67 million $ 474,287
May 23, 2023 $ 0.000796
+1.59%
$ 1.67 million $ 419,394
May 22, 2023 $ 0.000784
-0.85%
$ 1.65 million $ 583,961
May 21, 2023 $ 0.000791
-0.23%
$ 1.66 million $ 513,809
May 20, 2023 $ 0.000793
+1.00%
$ 1.66 million $ 220,954
May 19, 2023 $ 0.000785
+0.44%
$ 1.65 million $ 316,048
May 18, 2023 $ 0.000781
-0.75%
$ 1.64 million $ 426,089
May 17, 2023 $ 0.000787
-0.34%
$ 1.65 million $ 210,491
May 16, 2023 $ 0.00079
-0.42%
$ 1.66 million $ 501,355
May 15, 2023 $ 0.000794
-3.61%
$ 1.67 million $ 448,155
May 14, 2023 $ 0.000824
+1.32%
$ 1.73 million $ 428,747
May 13, 2023 $ 0.000814
+2.87%
$ 1.71 million $ 109,716
May 12, 2023 $ 0.000791
+2.77%
$ 1.66 million $ 141,473
May 11, 2023 $ 0.000769
-1.27%
$ 1.62 million $ 150,157
May 10, 2023 $ 0.000779
-2.41%
$ 1.64 million $ 186,838