Eminer Historical Data

EM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.000798
+0.33%
$1.68 million $453,292
Jun 27, 2023 $0.000796
+0.02%
$1.67 million $256,557
Jun 26, 2023 $0.000795
-0.32%
$1.67 million $439,527
Jun 25, 2023 $0.000798
+0.55%
$1.68 million $439,373
Jun 24, 2023 $0.000793
-0.48%
$1.66 million $465,704
Jun 23, 2023 $0.000797
+0.62%
$1.67 million $232,705
Jun 22, 2023 $0.000792
+0.12%
$1.66 million $353,213
Jun 21, 2023 $0.000791
-1.15%
$1.66 million $335,733
Jun 20, 2023 $0.0008
+0.65%
$1.68 million $477,935
Jun 19, 2023 $0.000795
+0.53%
$1.67 million $517,911
Jun 18, 2023 $0.00079
-0.80%
$1.66 million $247,080
Jun 17, 2023 $0.000797
+0.26%
$1.67 million $432,334
Jun 16, 2023 $0.000795
-0.29%
$1.67 million $500,714
Jun 15, 2023 $0.000797
+0.61%
$1.67 million $399,138
Jun 14, 2023 $0.000793
-0.24%
$1.66 million $490,651
Jun 13, 2023 $0.000794
-0.06%
$1.67 million $577,523
Jun 12, 2023 $0.000795
-0.40%
$1.67 million $596,078
Jun 11, 2023 $0.000798
+1.22%
$1.68 million $348,057
Jun 10, 2023 $0.000788
-0.51%
$1.66 million $871,827
Jun 9, 2023 $0.000792
-0.74%
$1.66 million $624,230
Jun 8, 2023 $0.000798
+1.00%
$1.68 million $605,996
Jun 7, 2023 $0.00079
+0.77%
$1.66 million $616,410
Jun 6, 2023 $0.000784
-0.50%
$1.65 million $320,871
Jun 5, 2023 $0.000787
-1.40%
$1.65 million $444,659
Jun 4, 2023 $0.000798
-0.36%
$1.68 million $343,726
Jun 3, 2023 $0.000801
+0.54%
$1.68 million $489,939
Jun 2, 2023 $0.000796
+0.93%
$1.67 million $485,800
Jun 1, 2023 $0.000789
+0.86%
$1.66 million $153,718
May 31, 2023 $0.000782
-2.13%
$1.64 million $273,594
May 30, 2023 $0.000799
+0.21%
$1.68 million $133,255
May 29, 2023 $0.000797
-0.55%
$1.67 million $815,634
May 28, 2023 $0.000801
-2.08%
$1.68 million $250,577
May 27, 2023 $0.000818
+1.67%
$1.72 million $404,117
May 26, 2023 $0.000806
+1.53%
$1.69 million $488,731
May 25, 2023 $0.000794
-0.22%
$1.67 million $293,132
May 24, 2023 $0.000795
-0.09%
$1.67 million $474,287
May 23, 2023 $0.000796
+1.59%
$1.67 million $419,394
May 22, 2023 $0.000784
-0.85%
$1.65 million $583,961
May 21, 2023 $0.000791
-0.23%
$1.66 million $513,809
May 20, 2023 $0.000793
+1.00%
$1.66 million $220,954
May 19, 2023 $0.000785
+0.44%
$1.65 million $316,048
May 18, 2023 $0.000781
-0.75%
$1.64 million $426,089
May 17, 2023 $0.000787
-0.34%
$1.65 million $210,491
May 16, 2023 $0.00079
-0.42%
$1.66 million $501,355
May 15, 2023 $0.000794
-3.61%
$1.67 million $448,155
May 14, 2023 $0.000824
+1.32%
$1.73 million $428,747
May 13, 2023 $0.000814
+2.87%
$1.71 million $109,716
May 12, 2023 $0.000791
+2.77%
$1.66 million $141,473
May 11, 2023 $0.000769
-1.27%
$1.62 million $150,157
May 10, 2023 $0.000779
-2.41%
$1.64 million $186,838