Eminer Historical Data

EM Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.000798
+0.56%
$1.68 million $255,902
May 8, 2023 $0.000795
-1.95%
$1.67 million $331,932
May 7, 2023 $0.000811
+2.58%
$1.7 million $758,591
May 6, 2023 $0.00079
-0.10%
$1.66 million $261,038
May 5, 2023 $0.00079
+0.15%
$1.66 million $138,684
May 4, 2023 $0.000789
-0.64%
$1.66 million $205,926
May 3, 2023 $0.000795
+0.27%
$1.67 million $198,259
May 2, 2023 $0.000792
-0.33%
$1.66 million $301,427
May 1, 2023 $0.000794
+0.37%
$1.67 million $493,269
Apr 30, 2023 $0.00079
-0.78%
$1.66 million $788,548
Apr 29, 2023 $0.000797
+1.61%
$1.67 million $574,474
Apr 28, 2023 $0.000792
-27.25%
$1.66 million $1.89 million
Apr 27, 2023 $0.000932
+17.08%
$1.96 million $513,086
Apr 26, 2023 $0.000796
-0.75%
$1.67 million $332,439
Apr 25, 2023 $0.000802
-1.02%
$1.68 million $305,354
Apr 24, 2023 $0.000805
-0.82%
$1.69 million $272,876
Apr 23, 2023 $0.000813
+0.79%
$1.71 million $409,891
Apr 22, 2023 $0.000806
+1.99%
$1.69 million $281,498
Apr 21, 2023 $0.000795
-0.36%
$1.67 million $279,033
Apr 20, 2023 $0.000797
-1.28%
$1.67 million $303,521
Apr 19, 2023 $0.000807
+0.54%
$1.7 million $302,440
Apr 18, 2023 $0.000803
-0.04%
$1.69 million $288,490
Apr 17, 2023 $0.000803
-0.38%
$1.69 million $224,176
Apr 16, 2023 $0.000806
+1.24%
$1.69 million $258,531
Apr 15, 2023 $0.000796
-0.48%
$1.67 million $408,296
Apr 14, 2023 $0.0008
-0.52%
$1.68 million $478,735
Apr 13, 2023 $0.000804
+0.74%
$1.69 million $239,402
Apr 12, 2023 $0.000798
-0.10%
$1.68 million $328,470
Apr 11, 2023 $0.000799
-0.85%
$1.68 million $343,737
Apr 10, 2023 $0.000806
-0.33%
$1.69 million $267,865
Apr 9, 2023 $0.000808
+0.98%
$1.7 million $502,446
Apr 8, 2023 $0.000801
-0.60%
$1.68 million $333,155
Apr 7, 2023 $0.000806
+1.43%
$1.69 million $585,976
Apr 6, 2023 $0.000795
-0.67%
$1.67 million $475,183
Apr 5, 2023 $0.0008
-0.88%
$1.68 million $303,626
Apr 4, 2023 $0.000808
+0.67%
$1.7 million $320,001
Apr 3, 2023 $0.000803
+0.74%
$1.69 million $635,404
Apr 2, 2023 $0.000797
+0.23%
$1.67 million $479,691
Apr 1, 2023 $0.000795
-0.09%
$1.67 million $264,263
Mar 31, 2023 $0.000796
+0.97%
$1.67 million $285,689
Mar 30, 2023 $0.000789
-1.08%
$1.66 million $256,861
Mar 29, 2023 $0.000797
+0.10%
$1.67 million $238,533
Mar 28, 2023 $0.000796
+0.97%
$1.67 million $214,375
Mar 27, 2023 $0.000789
-2.11%
$1.66 million $608,637
Mar 26, 2023 $0.000806
+0.02%
$1.69 million $200,029
Mar 25, 2023 $0.000805
+0.44%
$1.69 million $360,449
Mar 24, 2023 $0.000802
+0.21%
$1.68 million $110,052
Mar 23, 2023 $0.0008
+3.87%
$1.68 million $211,944
Mar 22, 2023 $0.00077
-3.67%
$1.62 million $316,453
Mar 21, 2023 $0.000799
-0.32%
$1.68 million $169,555