Eminer Historical Data

EM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.000802
-0.40%
$1.68 million $210,745
Mar 19, 2023 $0.000807
+0.18%
$1.69 million $368,208
Mar 18, 2023 $0.000806
+0.79%
$1.69 million $264,677
Mar 17, 2023 $0.0008
+0.51%
$1.68 million $126,478
Mar 16, 2023 $0.000796
-0.49%
$1.67 million $195,328
Mar 15, 2023 $0.0008
+1.73%
$1.68 million $204,420
Mar 14, 2023 $0.000786
+2.66%
$1.65 million $261,813
Mar 13, 2023 $0.000766
+3.88%
$1.61 million $200,165
Mar 12, 2023 $0.000737
+6.92%
$1.55 million $251,293
Mar 11, 2023 $0.000688
+0.58%
$1.44 million $361,634
Mar 10, 2023 $0.000685
-2.20%
$1.44 million $210,045
Mar 9, 2023 $0.0007
-5.78%
$1.47 million $330,037
Mar 8, 2023 $0.000742
-5.79%
$1.56 million $291,111
Mar 7, 2023 $0.000787
-0.74%
$1.65 million $98,165
Mar 6, 2023 $0.000793
-0.59%
$1.67 million $217,877
Mar 5, 2023 $0.000798
+1.17%
$1.68 million $281,133
Mar 4, 2023 $0.000788
-0.24%
$1.66 million $70,783
Mar 3, 2023 $0.00079
-2.40%
$1.66 million $243,039
Mar 2, 2023 $0.000808
-2.77%
$1.7 million $78,603
Mar 1, 2023 $0.000831
-1.13%
$1.74 million $187,770
Feb 28, 2023 $0.000841
+0.62%
$1.77 million $68,968
Feb 27, 2023 $0.000838
-3.21%
$1.76 million $184,351
Feb 26, 2023 $0.000866
-2.05%
$1.82 million $315,751
Feb 25, 2023 $0.000883
+4.74%
$1.86 million $104,748
Feb 24, 2023 $0.000843
-9.20%
$1.77 million $171,730
Feb 23, 2023 $0.000928
+0.38%
$1.95 million $320,862
Feb 22, 2023 $0.000924
+0.21%
$1.94 million $218,947
Feb 21, 2023 $0.000923
-2.38%
$1.94 million $385,592
Feb 20, 2023 $0.000946
+1.75%
$1.99 million $214,414
Feb 19, 2023 $0.000927
-1.35%
$1.95 million $270,184
Feb 18, 2023 $0.00094
+1.32%
$1.97 million $206,959
Feb 17, 2023 $0.000926
+2.51%
$1.94 million $227,197
Feb 16, 2023 $0.000903
+0.95%
$1.9 million $214,650
Feb 15, 2023 $0.000894
+3.35%
$1.88 million $220,053
Feb 14, 2023 $0.000866
-6.85%
$1.82 million $116,496
Feb 13, 2023 $0.000929
-3.53%
$1.95 million $223,141
Feb 12, 2023 $0.000963
+1.06%
$2.02 million $241,718
Feb 11, 2023 $0.000953
+2.14%
$2 million $256,565
Feb 10, 2023 $0.000933
-4.35%
$1.96 million $327,799
Feb 9, 2023 $0.000974
-2.82%
$2.05 million $1.05 million
Feb 8, 2023 $0.001
-5.31%
$2.11 million $227,461
Feb 7, 2023 $0.00106
-2.22%
$2.22 million $454,910
Feb 6, 2023 $0.00108
-0.82%
$2.28 million $2.9 million
Feb 5, 2023 $0.00106
-0.62%
$2.23 million $1.43 million
Feb 4, 2023 $0.00104
+18.49%
$2.19 million $1.03 million
Feb 3, 2023 $0.000887
+8.29%
$1.86 million $268,540
Feb 2, 2023 $0.000819
+1.03%
$1.72 million $326,632
Feb 1, 2023 $0.000811
+0.75%
$1.7 million $103,339
Jan 31, 2023 $0.000805
-0.02%
$1.69 million $288,469
Jan 30, 2023 $0.000805
-0.39%
$1.69 million $253,398