Eminer Historical Data

EM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.000808
+0.22%
$ 1.7 million $ 195,175
Jan 28, 2023 $ 0.000806
+0.23%
$ 1.69 million $ 176,946
Jan 27, 2023 $ 0.000805
-0.74%
$ 1.69 million $ 243,689
Jan 26, 2023 $ 0.00081
+1.06%
$ 1.7 million $ 163,034
Jan 25, 2023 $ 0.000801
-0.42%
$ 1.68 million $ 241,254
Jan 24, 2023 $ 0.000805
-0.02%
$ 1.69 million $ 677,205
Jan 23, 2023 $ 0.000805
+0.34%
$ 1.69 million $ 273,055
Jan 22, 2023 $ 0.000802
-1.11%
$ 1.68 million $ 344,386
Jan 21, 2023 $ 0.000812
-3.41%
$ 1.71 million $ 486,372
Jan 20, 2023 $ 0.000841
+2.85%
$ 1.77 million $ 46,008
Jan 19, 2023 $ 0.000817
-2.39%
$ 1.72 million $ 44,383
Jan 18, 2023 $ 0.000837
-3.55%
$ 1.76 million $ 98,551
Jan 17, 2023 $ 0.000868
+6.09%
$ 1.82 million $ 140,977
Jan 16, 2023 $ 0.000819
+1.74%
$ 1.72 million $ 27,937
Jan 15, 2023 $ 0.000805
-2.01%
$ 1.69 million $ 128,231
Jan 14, 2023 $ 0.000821
+0.24%
$ 1.72 million $ 68,380
Jan 13, 2023 $ 0.000819
+1.20%
$ 1.72 million $ 106,983
Jan 12, 2023 $ 0.000809
-0.01%
$ 1.7 million $ 112,792
Jan 11, 2023 $ 0.000809
+0.82%
$ 1.7 million $ 110,600
Jan 10, 2023 $ 0.000802
+1.35%
$ 1.68 million $ 111,710
Jan 9, 2023 $ 0.000791
-0.20%
$ 1.66 million $ 115,768
Jan 8, 2023 $ 0.000793
-2.76%
$ 1.67 million $ 129,365
Jan 7, 2023 $ 0.000816
-0.26%
$ 1.71 million $ 105,134
Jan 6, 2023 $ 0.000818
+1.05%
$ 1.72 million $ 105,936
Jan 5, 2023 $ 0.000809
-1.29%
$ 1.7 million $ 180,351
Jan 4, 2023 $ 0.00082
+1.61%
$ 1.72 million $ 107,696
Jan 3, 2023 $ 0.000807
+0.91%
$ 1.69 million $ 103,780
Jan 2, 2023 $ 0.0008
+0.21%
$ 1.68 million $ 110,371
Jan 1, 2023 $ 0.000798
+1.50%
$ 1.68 million $ 106,026
Dec 31, 2022 $ 0.000786
-0.89%
$ 1.65 million $ 117,129
Dec 30, 2022 $ 0.000793
-1.30%
$ 1.67 million $ 137,595
Dec 29, 2022 $ 0.000803
-5.83%
$ 1.69 million $ 152,627
Dec 28, 2022 $ 0.000853
-10.60%
$ 1.79 million $ 371,766
Dec 27, 2022 $ 0.000954
+21.18%
$ 2 million $ 199,076
Dec 26, 2022 $ 0.000788
-2.47%
$ 1.65 million $ 223,195
Dec 25, 2022 $ 0.000808
+1.11%
$ 1.7 million $ 110,715
Dec 24, 2022 $ 0.000799
+0.06%
$ 1.68 million $ 109,494
Dec 23, 2022 $ 0.000798
+0.23%
$ 1.68 million $ 114,056
Dec 22, 2022 $ 0.000797
+1.21%
$ 1.67 million $ 129,699
Dec 21, 2022 $ 0.000787
-0.34%
$ 1.65 million $ 30,352
Dec 20, 2022 $ 0.00079
+1.68%
$ 1.66 million $ 38,218
Dec 19, 2022 $ 0.000777
-0.61%
$ 1.63 million $ 28,553
Dec 18, 2022 $ 0.000782
-0.69%
$ 1.64 million $ 5,376
Dec 17, 2022 $ 0.000787
+1.82%
$ 1.65 million $ 53,652
Dec 16, 2022 $ 0.000774
-2.12%
$ 1.62 million $ 15,134
Dec 15, 2022 $ 0.000791
-2.95%
$ 1.66 million $ 13,626
Dec 14, 2022 $ 0.000815
+0.85%
$ 1.71 million $ 27,057
Dec 13, 2022 $ 0.000807
+1.45%
$ 1.7 million $ 16,008
Dec 12, 2022 $ 0.000796
-0.20%
$ 1.67 million $ 71,112
Dec 11, 2022 $ 0.000797
-1.04%
$ 1.67 million $ 23,589