Eminer Historical Data

EM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.000808
+0.22%
$1.7 million $195,175
Jan 28, 2023 $0.000806
+0.23%
$1.69 million $176,946
Jan 27, 2023 $0.000805
-0.74%
$1.69 million $243,689
Jan 26, 2023 $0.00081
+1.06%
$1.7 million $163,034
Jan 25, 2023 $0.000801
-0.42%
$1.68 million $241,254
Jan 24, 2023 $0.000805
-0.02%
$1.69 million $677,205
Jan 23, 2023 $0.000805
+0.34%
$1.69 million $273,055
Jan 22, 2023 $0.000802
-1.11%
$1.68 million $344,386
Jan 21, 2023 $0.000812
-3.41%
$1.71 million $486,372
Jan 20, 2023 $0.000841
+2.85%
$1.77 million $46,008
Jan 19, 2023 $0.000817
-2.39%
$1.72 million $44,383
Jan 18, 2023 $0.000837
-3.55%
$1.76 million $98,551
Jan 17, 2023 $0.000868
+6.09%
$1.82 million $140,977
Jan 16, 2023 $0.000819
+1.74%
$1.72 million $27,937
Jan 15, 2023 $0.000805
-2.01%
$1.69 million $128,231
Jan 14, 2023 $0.000821
+0.24%
$1.72 million $68,380
Jan 13, 2023 $0.000819
+1.20%
$1.72 million $106,983
Jan 12, 2023 $0.000809
-0.01%
$1.7 million $112,792
Jan 11, 2023 $0.000809
+0.82%
$1.7 million $110,600
Jan 10, 2023 $0.000802
+1.35%
$1.68 million $111,710
Jan 9, 2023 $0.000791
-0.20%
$1.66 million $115,768
Jan 8, 2023 $0.000793
-2.76%
$1.67 million $129,365
Jan 7, 2023 $0.000816
-0.26%
$1.71 million $105,134
Jan 6, 2023 $0.000818
+1.05%
$1.72 million $105,936
Jan 5, 2023 $0.000809
-1.29%
$1.7 million $180,351
Jan 4, 2023 $0.00082
+1.61%
$1.72 million $107,696
Jan 3, 2023 $0.000807
+0.91%
$1.69 million $103,780
Jan 2, 2023 $0.0008
+0.21%
$1.68 million $110,371
Jan 1, 2023 $0.000798
+1.50%
$1.68 million $106,026
Dec 31, 2022 $0.000786
-0.89%
$1.65 million $117,129
Dec 30, 2022 $0.000793
-1.30%
$1.67 million $137,595
Dec 29, 2022 $0.000803
-5.83%
$1.69 million $152,627
Dec 28, 2022 $0.000853
-10.60%
$1.79 million $371,766
Dec 27, 2022 $0.000954
+21.18%
$2 million $199,076
Dec 26, 2022 $0.000788
-2.47%
$1.65 million $223,195
Dec 25, 2022 $0.000808
+1.11%
$1.7 million $110,715
Dec 24, 2022 $0.000799
+0.06%
$1.68 million $109,494
Dec 23, 2022 $0.000798
+0.23%
$1.68 million $114,056
Dec 22, 2022 $0.000797
+1.21%
$1.67 million $129,699
Dec 21, 2022 $0.000787
-0.34%
$1.65 million $30,352
Dec 20, 2022 $0.00079
+1.68%
$1.66 million $38,218
Dec 19, 2022 $0.000777
-0.61%
$1.63 million $28,553
Dec 18, 2022 $0.000782
-0.69%
$1.64 million $5,376
Dec 17, 2022 $0.000787
+1.82%
$1.65 million $53,652
Dec 16, 2022 $0.000774
-2.12%
$1.62 million $15,134
Dec 15, 2022 $0.000791
-2.95%
$1.66 million $13,626
Dec 14, 2022 $0.000815
+0.85%
$1.71 million $27,057
Dec 13, 2022 $0.000807
+1.45%
$1.7 million $16,008
Dec 12, 2022 $0.000796
-0.20%
$1.67 million $71,112
Dec 11, 2022 $0.000797
-1.04%
$1.67 million $23,589