Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eminer Historical Data

EM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2020 $0.00337
+4.41%
$-- $471,108
Mar 8, 2020 $0.00323
-15.80%
$-- $453,810
Mar 7, 2020 $0.00384
-6.32%
$-- $591,330
Mar 6, 2020 $0.0041
+4.47%
$-- $765,253
Mar 5, 2020 $0.00392
+4.93%
$-- $467,920
Mar 4, 2020 $0.00374
-1.94%
$-- $439,741
Mar 3, 2020 $0.00381
-1.27%
$-- $368,568
Mar 2, 2020 $0.00386
+10.18%
$-- $855,380
Mar 1, 2020 $0.0035
-7.08%
$-- $1.16 million
Feb 29, 2020 $0.00377
-9.67%
$-- $1.19 million
Feb 28, 2020 $0.00417
+6.41%
$-- $1.02 million
Feb 27, 2020 $0.00391
+4.16%
$-- $781,651
Feb 26, 2020 $0.00376
-12.21%
$-- $760,271
Feb 25, 2020 $0.00428
-12.29%
$-- $340,967
Feb 24, 2020 $0.00488
-3.11%
$-- $450,430
Feb 23, 2020 $0.00504
+3.90%
$-- $280,234
Feb 22, 2020 $0.00485
-3.44%
$-- $536,059
Feb 21, 2020 $0.00502
-0.47%
$-- $2.04 million
Feb 20, 2020 $0.00504
-3.55%
$-- $359,759
Feb 19, 2020 $0.00523
-10.06%
$-- $523,688
Feb 18, 2020 $0.00582
-1.06%
$-- $754,781
Feb 17, 2020 $0.00588
+13.36%
$-- $1.09 million
Feb 16, 2020 $0.00519
-10.12%
$-- $553,694
Feb 15, 2020 $0.00577
-18.71%
$-- $781,395
Feb 14, 2020 $0.0071
+0.19%
$-- $406,591
Feb 13, 2020 $0.00709
-14.33%
$-- $1.27 million
Feb 12, 2020 $0.00827
+25.63%
$-- $7.71 million
Feb 11, 2020 $0.00658
+13.27%
$-- $961,640
Feb 10, 2020 $0.00581
-8.15%
$-- $960,320
Feb 9, 2020 $0.00632
-6.88%
$-- $1.31 million
Feb 8, 2020 $0.00678
+4.30%
$-- $1.86 million
Feb 7, 2020 $0.0065
-4.85%
$-- $2.46 million
Feb 6, 2020 $0.00683
+4.36%
$-- $3.5 million
Feb 5, 2020 $0.00655
+16.84%
$-- $1.59 million
Feb 4, 2020 $0.0056
+11.10%
$-- $509,128
Feb 3, 2020 $0.00504
+3.13%
$-- $312,208
Feb 2, 2020 $0.00488
-5.75%
$-- $472,755
Feb 1, 2020 $0.00518
+18.68%
$-- $922,993
Jan 31, 2020 $0.00437
+1.69%
$-- $940,085
Jan 30, 2020 $0.0043
+15.19%
$-- $765,092
Jan 29, 2020 $0.00373
-3.67%
$-- $93,220
Jan 28, 2020 $0.00387
+2.58%
$-- $63,684
Jan 27, 2020 $0.00378
-1.89%
$-- $109,080
Jan 26, 2020 $0.00385
-0.28%
$-- $73,111
Jan 25, 2020 $0.00386
-3.29%
$-- $167,119
Jan 24, 2020 $0.00399
+6.48%
$-- $276,910
Jan 23, 2020 $0.00375
-5.98%
$-- $86,483
Jan 22, 2020 $0.00399
+7.05%
$-- $139,703
Jan 21, 2020 $0.00373
-0.35%
$-- $224,782
Jan 20, 2020 $0.00374
+6.21%
$-- $76,908