Eminer Historical Data

EM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.00337
+4.41%
$ -- $ 471,108
Mar 8, 2020 $ 0.00323
-15.80%
$ -- $ 453,810
Mar 7, 2020 $ 0.00384
-6.32%
$ -- $ 591,330
Mar 6, 2020 $ 0.0041
+4.47%
$ -- $ 765,253
Mar 5, 2020 $ 0.00392
+4.93%
$ -- $ 467,920
Mar 4, 2020 $ 0.00374
-1.94%
$ -- $ 439,741
Mar 3, 2020 $ 0.00381
-1.27%
$ -- $ 368,568
Mar 2, 2020 $ 0.00386
+10.18%
$ -- $ 855,380
Mar 1, 2020 $ 0.0035
-7.08%
$ -- $ 1.16 million
Feb 29, 2020 $ 0.00377
-9.67%
$ -- $ 1.19 million
Feb 28, 2020 $ 0.00417
+6.41%
$ -- $ 1.02 million
Feb 27, 2020 $ 0.00391
+4.16%
$ -- $ 781,651
Feb 26, 2020 $ 0.00376
-12.21%
$ -- $ 760,271
Feb 25, 2020 $ 0.00428
-12.29%
$ -- $ 340,967
Feb 24, 2020 $ 0.00488
-3.11%
$ -- $ 450,430
Feb 23, 2020 $ 0.00504
+3.90%
$ -- $ 280,234
Feb 22, 2020 $ 0.00485
-3.44%
$ -- $ 536,059
Feb 21, 2020 $ 0.00502
-0.47%
$ -- $ 2.04 million
Feb 20, 2020 $ 0.00504
-3.55%
$ -- $ 359,759
Feb 19, 2020 $ 0.00523
-10.06%
$ -- $ 523,688
Feb 18, 2020 $ 0.00582
-1.06%
$ -- $ 754,781
Feb 17, 2020 $ 0.00588
+13.36%
$ -- $ 1.09 million
Feb 16, 2020 $ 0.00519
-10.12%
$ -- $ 553,694
Feb 15, 2020 $ 0.00577
-18.71%
$ -- $ 781,395
Feb 14, 2020 $ 0.0071
+0.19%
$ -- $ 406,591
Feb 13, 2020 $ 0.00709
-14.33%
$ -- $ 1.27 million
Feb 12, 2020 $ 0.00827
+25.63%
$ -- $ 7.71 million
Feb 11, 2020 $ 0.00658
+13.27%
$ -- $ 961,640
Feb 10, 2020 $ 0.00581
-8.15%
$ -- $ 960,320
Feb 9, 2020 $ 0.00632
-6.88%
$ -- $ 1.31 million
Feb 8, 2020 $ 0.00678
+4.30%
$ -- $ 1.86 million
Feb 7, 2020 $ 0.0065
-4.85%
$ -- $ 2.46 million
Feb 6, 2020 $ 0.00683
+4.36%
$ -- $ 3.5 million
Feb 5, 2020 $ 0.00655
+16.84%
$ -- $ 1.59 million
Feb 4, 2020 $ 0.0056
+11.10%
$ -- $ 509,128
Feb 3, 2020 $ 0.00504
+3.13%
$ -- $ 312,208
Feb 2, 2020 $ 0.00488
-5.75%
$ -- $ 472,755
Feb 1, 2020 $ 0.00518
+18.68%
$ -- $ 922,993
Jan 31, 2020 $ 0.00437
+1.69%
$ -- $ 940,085
Jan 30, 2020 $ 0.0043
+15.19%
$ -- $ 765,092
Jan 29, 2020 $ 0.00373
-3.67%
$ -- $ 93,220
Jan 28, 2020 $ 0.00387
+2.58%
$ -- $ 63,684
Jan 27, 2020 $ 0.00378
-1.89%
$ -- $ 109,080
Jan 26, 2020 $ 0.00385
-0.28%
$ -- $ 73,111
Jan 25, 2020 $ 0.00386
-3.29%
$ -- $ 167,119
Jan 24, 2020 $ 0.00399
+6.48%
$ -- $ 276,910
Jan 23, 2020 $ 0.00375
-5.98%
$ -- $ 86,483
Jan 22, 2020 $ 0.00399
+7.05%
$ -- $ 139,703
Jan 21, 2020 $ 0.00373
-0.35%
$ -- $ 224,782
Jan 20, 2020 $ 0.00374
+6.21%
$ -- $ 76,908