NEAR (Allbridge from Near) Historical Data

NEAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.461
+0.46%
$26,758 $1
Aug 31, 4 AM $0.471
-6.50%
$27,355 $1
Aug 31, 3 AM $0.514
-17.47%
$29,836 $1
Aug 30, 11 PM $0.578
+0.00%
$33,578 $0.1
Aug 30, 1 PM $0.657
+0.65%
$38,179 $0.1
Aug 30, 3 AM $0.599
+0.00%
$34,778 $0
Aug 29, 12 PM $0.618
+0.00%
$35,914 $0
Aug 28, 9 PM $0.627
+0.00%
$36,422 $0
Aug 28, 7 PM $0.545
-11.31%
$31,677 $0
Aug 28, 3 PM $0.556
+10.67%
$32,284 $0
Aug 26, 2 AM $0.538
+1.27%
$31,273 $1
Aug 25, 8 AM $0.608
-4.00%
$35,298 $1
Aug 25, 7 AM $0.605
+0.24%
$35,120 $1
Aug 23, 4 PM $0.457
-7.21%
$26,541 $0.1
Aug 22, 4 AM $0.477
+0.00%
$27,737 $0
Aug 21, 6 PM $0.462
+0.00%
$26,835 $0
Aug 21, 3 PM $0.463
+0.00%
$26,904 $0
Aug 21, 2 PM $0.469
+1.49%
$27,225 $0.1
Aug 21, 4 AM $0.466
+0.00%
$-- $0
Aug 20, 6 PM $0.463
+0.00%
$26,896 $0
Aug 20, 12 PM $0.415
+0.00%
$24,103 $0
Aug 20, 11 AM $0.445
-1.98%
$25,835 $0
Aug 20, 1 AM $0.473
+0.00%
$27,468 $0
Aug 19, 11 PM $0.473
+1.62%
$27,455 $0
Aug 19, 10 PM $0.464
+0.00%
$26,952 $0
Aug 19, 9 PM $0.45
+0.00%
$26,156 $0
Aug 19, 5 PM $0.481
+0.00%
$27,948 $0
Aug 19, 1 AM $0.475
+0.00%
$27,574 $0
Aug 18, 2 PM $0.458
+4.29%
$26,593 $3
Aug 18, 4 AM $0.443
+0.00%
$25,736 $1
Aug 18, 3 AM $0.461
+1.41%
$26,759 $3
Aug 18, 12 AM $0.481
+0.36%
$27,935 $3
Aug 17, 10 PM $0.47
+22.00%
$27,304 $3
Aug 16, 3 PM $0.406
-2.66%
$23,606 $0.1
Aug 16, 9 AM $0.43
+0.00%
$25,004 $0
Aug 13, 9 PM $0.487
-2.35%
$28,269 $0
Aug 10, 5 PM $0.439
+0.00%
$25,491 $0
Aug 6, 3 AM $0.398
+0.00%
$23,119 $0
Aug 3, 11 AM $0.0162
+0.00%
$939 $0.1
Jul 29, 6 PM $0.505
+0.00%
$29,354 $0
Jul 29, 5 PM $0.521
-3.23%
$30,276 $0
Jul 29, 5 AM $0.517
+0.00%
$30,012 $0
Jul 28, 8 PM $0.536
-5.82%
$31,134 $0
Jul 28, 5 PM $0.542
+0.00%
$31,516 $0
Jul 28, 3 PM $0.555
+0.00%
$32,242 $0
Jul 27, 7 PM $0.539
+0.00%
$31,293 $0
Jul 27, 10 AM $0.564
-2.66%
$32,771 $0
Jul 27, 12 AM $0.552
-4.39%
$32,090 $0
Jul 21, 12 PM $0.455
+0.00%
$26,437 $0
Jul 21, 4 AM $0.539
-1.83%
$31,335 $1