NEAR (Allbridge from Near) Historical Data

NEAR Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 1.06
+0.00%
$ 61,754 $ 1,712
May 11, 11 AM $ 0.571
-4.75%
$ 33,197 $ 1
May 11, 9 AM $ 0.538
-8.23%
$ 31,255 $ 0
May 11, 8 AM $ 0.591
+0.00%
$ 34,308 $ 0
May 11, 7 AM $ 0.64
+0.00%
$ 37,157 $ 0
May 10, 2 PM $ 0.737
+0.00%
$ 42,830 $ 1
May 10, 2 AM $ 0.969
+0.00%
$ 56,318 $ 1
May 9, 5 PM $ 0.672
+0.00%
$ 39,070 $ 1
May 9, 1 PM $ 0.698
+0.00%
$ 40,577 $ 1
May 9, 9 AM $ 0.724
+0.00%
$ 42,079 $ 1
May 8, 7 PM $ 0.998
+0.00%
$ 57,992 $ 89
May 8, 3 AM $ 1.03
+0.00%
$ 60,067 $ 18
May 6, 7 PM $ 1.04
+0.00%
$ 60,642 $ 7,223
May 6, 6 PM $ 1.04
-0.61%
$ 60,606 $ 8,401
May 6, 10 AM $ 1.06
+0.02%
$ 61,630 $ 0
May 6, 9 AM $ 1.05
+0.25%
$ 61,191 $ 0
May 6, 8 AM $ 1.05
+0.00%
$ 60,801 $ 0
May 6, 3 AM $ 1.04
+0.00%
$ 60,183 $ 76,494
May 5, 4 PM $ 1.23
+4.07%
$ 71,372 $ 0
May 5, 3 PM $ 1.18
-2.36%
$ 68,566 $ 2,056
May 4, 8 PM $ 1.26
+0.00%
$ 73,187 $ 52,169
May 4, 12 PM $ 1.19
+0.00%
$ 68,921 $ 108
May 4, 9 AM $ 1.2
+0.00%
$ 69,511 $ 110
May 4, 6 AM $ 1.21
+0.00%
$ 70,009 $ 113
May 4, 5 AM $ 1.24
-3.25%
$ 71,814 $ 50
May 4, 3 AM $ 1.27
+2.19%
$ 73,886 $ 0
May 3, 8 PM $ 1.36
-0.71%
$ -- $ 3
May 3, 7 PM $ 1.42
-0.35%
$ 82,675 $ 0
May 3, 3 PM $ 1.26
+5.57%
$ 73,243 $ 1,465
May 2, 9 PM $ 1.2
+0.00%
$ 69,881 $ 0.1
May 2, 8 PM $ 1.2
-0.16%
$ 69,830 $ 0
May 2, 7 PM $ 1.22
-2.40%
$ 70,932 $ 539
May 2, 4 PM $ 1.25
+0.00%
$ 72,538 $ 539
May 2, 8 AM $ 1.25
+0.00%
$ 72,582 $ 504
May 1, 4 PM $ 1.27
+0.00%
$ 73,712 $ 1,816
May 1, 3 PM $ 1.27
+0.00%
$ 73,806 $ 1,801
May 1, 1 AM $ 1.25
-0.95%
$ 72,403 $ 1,557
Apr 30, 8 PM $ 1.28
-0.77%
$ 74,260 $ 1,262
Apr 30, 6 PM $ 1.31
+0.30%
$ 76,024 $ 170
Apr 30, 5 PM $ 1.31
+4.09%
$ 75,923 $ 162
Apr 29, 11 PM $ 1.27
+0.00%
$ 73,916 $ 167
Apr 29, 8 PM $ 1.29
+14.23%
$ 74,783 $ 60
Apr 29, 7 PM $ 1.12
+2.52%
$ 65,062 $ 11,098
Apr 29, 6 PM $ 1.1
+0.00%
$ 63,679 $ 11,252
Apr 29, 3 AM $ 1.11
+0.00%
$ 64,713 $ 10,465
Apr 29, 2 AM $ 1.11
+0.01%
$ 64,630 $ 10,450
Apr 28, 8 AM $ 1.34
+0.00%
$ 77,942 $ 8
Apr 28, 7 AM $ 1.34
+0.00%
$ 77,905 $ 7
Apr 27, 9 PM $ 1.35
+0.00%
$ 78,208 $ 4
Apr 27, 8 PM $ 1.35
+0.00%
$ 78,201 $ 4