NEAR (Allbridge from Near) Historical Data

NEAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 1.24
-0.25%
$ 79,428 $ 1,915
Mar 22, 6 AM $ 1.26
-0.10%
$ 80,430 $ 1,936
Mar 22, 12 AM $ 1.25
+0.49%
$ 80,176 $ 1,929
Mar 21, 11 PM $ 1.25
+0.00%
$ 79,777 $ 37
Mar 21, 9 PM $ 1.37
+0.00%
$ 87,753 $ 67
Mar 21, 6 PM $ 1.37
+1.64%
$ 87,334 $ 66
Mar 21, 9 AM $ 1.37
+0.20%
$ 87,765 $ 55
Mar 21, 8 AM $ 1.33
+0.00%
$ 85,219 $ 53
Mar 20, 11 AM $ 1.36
+3.41%
$ 87,237 $ 2,005
Mar 20, 4 AM $ 1.32
-2.60%
$ 84,640 $ 2,047
Mar 19, 1 PM $ 1.38
+0.00%
$ 88,484 $ 7
Mar 18, 3 PM $ 1.38
+0.00%
$ 88,403 $ 1,053
Mar 18, 2 PM $ 1.39
+0.00%
$ 88,598 $ 1,056
Mar 18, 1 PM $ 1.39
-0.53%
$ 88,597 $ 1,063
Mar 18, 12 PM $ 1.39
-1.16%
$ 88,704 $ 1,078
Mar 16, 11 PM $ 1.57
+3.87%
$ 100,136 $ 3,526
Mar 16, 10 PM $ 1.44
-0.20%
$ 92,106 $ 3,520
Mar 16, 8 AM $ 1.42
+0.29%
$ 90,837 $ 3,023
Mar 16, 7 AM $ 1.41
+0.00%
$ 90,386 $ 2,898
Mar 16, 6 AM $ 1.36
+0.00%
$ 87,077 $ 2,998
Mar 13, 8 AM $ 1.33
-0.12%
$ 84,750 $ 4,229
Mar 13, 3 AM $ 1.41
+0.00%
$ 90,266 $ 2,743
Mar 13, 1 AM $ 1.41
-0.33%
$ 90,097 $ 3,476
Mar 13, 12 AM $ 1.41
+0.00%
$ 90,127 $ 712
Mar 11, 1 PM $ 1.27
+0.05%
$ 81,183 $ 290
Mar 9, 1 PM $ 1.26
+0.71%
$ 80,478 $ 1,293
Mar 8, 10 PM $ 1.24
+0.00%
$ 79,619 $ 771
Mar 8, 3 AM $ 1.26
-0.39%
$ 80,702 $ 602
Mar 6, 2 PM $ 1.32
-0.66%
$ 84,414 $ 29
Mar 6, 1 PM $ 1.32
+0.03%
$ 84,444 $ 24
Mar 6, 10 AM $ 1.33
+0.07%
$ 84,917 $ 4
Mar 6, 6 AM $ 1.33
+0.00%
$ 85,088 $ 222
Mar 5, 7 PM $ 1.33
+0.00%
$ 85,214 $ 222
Mar 5, 6 PM $ 1.33
+0.00%
$ 85,262 $ 222
Mar 5, 5 PM $ 1.34
+0.15%
$ 85,426 $ 206
Mar 5, 4 PM $ 1.34
+0.00%
$ 85,892 $ 206
Mar 5, 3 PM $ 1.35
-0.75%
$ 86,152 $ 206
Mar 5, 7 AM $ 1.34
+0.00%
$ 85,801 $ 15
Mar 5, 6 AM $ 1.34
+0.00%
$ 85,979 $ 15
Mar 5, 3 AM $ 1.34
+0.00%
$ 85,723 $ 2,591
Mar 5, 2 AM $ 1.34
-0.13%
$ 85,695 $ 2,591
Mar 4, 10 PM $ 1.37
-0.01%
$ 87,743 $ 2,656
Mar 4, 9 PM $ 1.39
+0.00%
$ 89,180 $ 2,234
Mar 4, 7 PM $ 1.37
+0.00%
$ 87,365 $ 2,049
Mar 4, 6 PM $ 1.37
+0.00%
$ 87,575 $ 1,909
Mar 4, 12 PM $ 1.37
+0.00%
$ 87,541 $ 957
Mar 4, 8 AM $ 1.39
-0.29%
$ 88,607 $ 341
Mar 3, 10 PM $ 1.39
+0.00%
$ 88,906 $ 827
Mar 3, 7 PM $ 1.38
+0.00%
$ 88,330 $ 664
Mar 3, 4 PM $ 1.41
+0.42%
$ 90,473 $ 458