Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9, 2026 | $1.26 | +0.71% | ||
| Mar 8, 2026 | $1.24 | -1.72% | ||
| Mar 6, 2026 | $1.32 | -0.79% | ||
| Mar 5, 2026 | $1.33 | -0.69% | ||
| Mar 4, 2026 | $1.37 | -1.26% | ||
| Mar 3, 2026 | $1.39 | +2.95% | ||
| Mar 2, 2026 | $1.35 | +16.23% | ||
| Mar 1, 2026 | $1.14 | +0.53% | ||
| Feb 28, 2026 | $1.1 | +3.01% | ||
| Feb 27, 2026 | $1.08 | -3.60% | ||
| Feb 26, 2026 | $1.15 | +0.00% | ||
| Feb 25, 2026 | $1.19 | +19.32% | ||
| Feb 24, 2026 | $0.99 | +2.61% | ||
| Feb 23, 2026 | $0.972 | -3.58% | ||
| Feb 22, 2026 | $1.01 | -0.11% | ||
| Feb 2, 2026 | $1.17 | -0.68% | ||
| Feb 1, 2026 | $1.17 | -4.05% | ||
| Jan 31, 2026 | $1.2 | -9.86% | ||
| Jan 30, 2026 | $1.34 | -2.54% | ||
| Jan 29, 2026 | $1.37 | -6.21% | ||
| Jan 28, 2026 | $1.46 | -0.23% | ||
| Jan 27, 2026 | $1.46 | -1.97% | ||
| Jan 26, 2026 | $1.49 | +4.23% | ||
| Jan 25, 2026 | $1.43 | -1.13% | ||
| Jan 24, 2026 | $1.48 | -2.79% | ||
| Jan 23, 2026 | $1.52 | -0.73% | ||
| Jan 22, 2026 | $1.53 | -2.05% | ||
| Jan 21, 2026 | $1.57 | +4.13% | ||
| Jan 20, 2026 | $1.51 | -3.82% | ||
| Jan 19, 2026 | $1.56 | -7.44% | ||
| Jan 18, 2026 | $1.71 | -1.45% | ||
| Jan 17, 2026 | $1.74 | +1.61% | ||
| Jan 16, 2026 | $1.71 | -0.59% | ||
| Jan 15, 2026 | $1.72 | -4.75% | ||
| Jan 14, 2026 | $1.81 | -1.24% | ||
| Jan 13, 2026 | $1.85 | +10.85% | ||
| Jan 12, 2026 | $1.67 | -3.61% | ||
| Jan 11, 2026 | $1.72 | +2.59% | ||
| Jan 10, 2026 | $1.67 | -1.15% | ||
| Jan 9, 2026 | $1.69 | +0.27% | ||
| Jan 8, 2026 | $1.69 | -1.08% | ||
| Jan 7, 2026 | $1.7 | -3.87% | ||
| Jan 6, 2026 | $1.8 | +3.58% | ||
| Jan 5, 2026 | $1.74 | +2.97% | ||
| Jan 4, 2026 | $1.7 | -0.88% | ||
| Jan 3, 2026 | $1.71 | +3.29% | ||
| Jan 2, 2026 | $1.66 | +3.85% | ||
| Jan 1, 2026 | $1.62 | +8.87% | ||
| Dec 31, 2025 | $1.48 | -2.32% | ||
| Dec 30, 2025 | $1.51 | +0.87% | ||