Coinranking
NEAR (Allbridge from Near) Historical Data
NEAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 2025 | $ 1.8 | +0.10% | ||
| Dec 2, 2025 | $ 1.8 | +10.42% | ||
| Dec 1, 2025 | $ 1.64 | -9.55% | ||
| Nov 30, 2025 | $ 1.84 | -2.19% | ||
| Nov 29, 2025 | $ 1.88 | +1.00% | ||
| Nov 28, 2025 | $ 1.86 | -4.01% | ||
| Nov 27, 2025 | $ 1.92 | -2.62% | ||
| Nov 26, 2025 | $ 1.98 | +3.75% | ||
| Nov 25, 2025 | $ 1.87 | -5.34% | ||
| Nov 24, 2025 | $ 1.99 | +7.42% | ||
| Nov 23, 2025 | $ 1.88 | +3.79% | ||
| Nov 22, 2025 | $ 1.76 | -6.81% | ||
| Nov 21, 2025 | $ 1.9 | -10.11% | ||
| Nov 20, 2025 | $ 2.12 | -10.41% | ||
| Nov 19, 2025 | $ 2.36 | +4.49% | ||
| Nov 18, 2025 | $ 2.23 | +2.15% | ||
| Nov 17, 2025 | $ 2.19 | -4.42% | ||
| Nov 16, 2025 | $ 2.23 | -6.05% | ||
| Nov 15, 2025 | $ 2.39 | +1.48% | ||
| Nov 14, 2025 | $ 2.33 | -5.96% | ||
| Nov 13, 2025 | $ 2.41 | -3.61% | ||
| Nov 12, 2025 | $ 2.5 | -4.21% | ||
| Nov 11, 2025 | $ 2.65 | -8.14% | ||
| Nov 10, 2025 | $ 2.88 | -0.61% | ||
| Nov 9, 2025 | $ 2.92 | +2.21% | ||
| Nov 8, 2025 | $ 2.83 | -3.30% | ||
| Nov 7, 2025 | $ 2.94 | +42.95% | ||
| Nov 6, 2025 | $ 2.05 | +6.59% | ||
| Nov 5, 2025 | $ 1.9 | +5.02% | ||
| Nov 4, 2025 | $ 1.79 | -7.42% | ||
| Nov 3, 2025 | $ 1.93 | -9.13% | ||
| Nov 2, 2025 | $ 2.12 | -1.49% | ||
| Nov 1, 2025 | $ 2.15 | +3.75% | ||
| Oct 31, 2025 | $ 2.11 | +3.44% | ||
| Oct 30, 2025 | $ 2.02 | -11.08% | ||
| Oct 29, 2025 | $ 2.28 | -0.46% | ||
| Oct 28, 2025 | $ 2.29 | -2.26% | ||
| Oct 27, 2025 | $ 2.33 | -1.62% | ||
| Oct 26, 2025 | $ 2.36 | +5.34% | ||
| Oct 25, 2025 | $ 2.24 | +0.93% | ||
| Oct 24, 2025 | $ 2.23 | +1.47% | ||
| Oct 23, 2025 | $ 2.17 | -0.74% | ||
| Oct 22, 2025 | $ 2.17 | -4.54% | ||
| Oct 21, 2025 | $ 2.32 | +0.18% | ||
| Oct 20, 2025 | $ 2.31 | +1.44% | ||
| Oct 19, 2025 | $ 2.24 | -0.75% | ||
| Oct 18, 2025 | $ 2.26 | -0.62% | ||
| Oct 17, 2025 | $ 2.27 | +2.42% | ||
| Oct 16, 2025 | $ 2.23 | -4.90% | ||
| Oct 15, 2025 | $ 2.33 | -4.96% | ||