Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $132.29
+0.24%
$746,230 $1.79 million
Jul 4, 2026 $131.97
+1.77%
$744,202 $1.89 million
Jul 3, 2026 $129.67
-0.14%
$731,496 $1.82 million
Jul 2, 2026 $129.84
+3.53%
$732,477 $3.02 million
Jul 1, 2026 $125.42
+6.87%
$707,490 $3.31 million
Jun 30, 2026 $117.35
+0.51%
$662,012 $2.48 million
Jun 29, 2026 $116.75
+2.88%
$658,629 $2.01 million
Jun 28, 2026 $113.49
+0.72%
$640,187 $932,728
Jun 27, 2026 $112.67
+0.18%
$635,611 $953,713
Jun 26, 2026 $112.47
+3.88%
$634,473 $1.7 million
Jun 25, 2026 $108.27
-5.18%
$610,757 $1.5 million
Jun 24, 2026 $114.2
-1.74%
$644,225 $1.72 million
Jun 23, 2026 $116.23
-2.79%
$655,653 $2.55 million
Jun 22, 2026 $119.57
-5.65%
$674,500 $2.29 million
Jun 21, 2026 $126.73
-1.68%
$714,887 $1.53 million
Jun 20, 2026 $128.89
+0.17%
$727,070 $1.52 million
Jun 19, 2026 $128.67
+0.01%
$725,819 $1.48 million
Jun 18, 2026 $128.65
-2.51%
$725,731 $2.22 million
Jun 17, 2026 $131.98
-0.38%
$744,500 $2.69 million
Jun 16, 2026 $132.48
-1.48%
$747,342 $2.56 million
Jun 15, 2026 $134.44
+3.79%
$758,372 $2.28 million
Jun 14, 2026 $129.53
+1.01%
$733,056 $1.45 million
Jun 13, 2026 $128.24
+0.08%
$723,155 $1.42 million
Jun 12, 2026 $128.14
-2.68%
$722,861 $2 million
Jun 11, 2026 $131.67
+2.12%
$742,776 $2.11 million
Jun 10, 2026 $128.94
-2.08%
$727,352 $2.33 million
Jun 9, 2026 $131.68
-3.28%
$742,796 $2.93 million
Jun 8, 2026 $136.15
+1.15%
$768,012 $2.42 million
Jun 7, 2026 $134.59
-0.31%
$759,255 $1.53 million
Jun 6, 2026 $134.97
+0.82%
$761,376 $1.72 million
Jun 5, 2026 $133.87
-5.10%
$755,200 $3.44 million
Jun 4, 2026 $141.06
+0.54%
$795,744 $2.82 million
Jun 3, 2026 $140.38
-6.27%
$791,895 $3.66 million
Jun 2, 2026 $149.77
-5.09%
$844,890 $3.89 million
Jun 1, 2026 $157.81
-3.16%
$890,232 $4.17 million
May 31, 2026 $162.96
+3.39%
$916,018 $2.95 million
May 30, 2026 $157.6
+0.81%
$889,059 $3.07 million
May 29, 2026 $156.33
+8.53%
$881,891 $4.63 million
May 28, 2026 $144.04
+8.19%
$811,904 $3.99 million
May 27, 2026 $133.15
-2.29%
$751,176 $2.97 million
May 26, 2026 $136.26
-2.18%
$768,870 $3.26 million
May 25, 2026 $139.3
+0.35%
$784,913 $2.36 million
May 24, 2026 $138.55
-0.17%
$783,059 $2.34 million
May 23, 2026 $138.79
+1.95%
$782,539 $2.43 million
May 22, 2026 $136.13
-1.20%
$767,554 $3.02 million
May 21, 2026 $137.78
+1.52%
$777,210 $3.35 million
May 20, 2026 $135.71
+0.64%
$765,536 $3.42 million
May 19, 2026 $134.84
+0.16%
$760,796 $2.99 million
May 18, 2026 $134.63
+1.24%
$759,924 $3.47 million
May 17, 2026 $132.98
+0.28%
$750,428 $2.44 million