Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 106.79
+0.05%
$ 602,395 $ 1.61 million
Jun 26, 3 AM $ 106.73
-0.03%
$ 602,089 $ 1.6 million
Jun 26, 2 AM $ 106.76
-1.13%
$ 602,253 $ 1.54 million
Jun 26, 1 AM $ 107.99
-0.21%
$ 609,165 $ 1.52 million
Jun 26, 12 AM $ 108.22
-0.05%
$ 610,457 $ 1.5 million
Jun 25, 11 PM $ 108.27
+0.69%
$ 610,757 $ 1.5 million
Jun 25, 10 PM $ 107.53
-0.43%
$ 606,596 $ 1.47 million
Jun 25, 9 PM $ 108
+0.15%
$ 609,234 $ 1.48 million
Jun 25, 8 PM $ 107.84
-0.07%
$ 608,350 $ 1.47 million
Jun 25, 7 PM $ 107.92
-0.28%
$ 608,794 $ 1.5 million
Jun 25, 6 PM $ 108.22
+0.87%
$ 610,488 $ 1.45 million
Jun 25, 5 PM $ 107.29
-0.47%
$ 605,213 $ 1.46 million
Jun 25, 4 PM $ 107.79
+0.62%
$ 608,041 $ 1.58 million
Jun 25, 3 PM $ 107.13
-0.74%
$ 604,308 $ 1.67 million
Jun 25, 2 PM $ 107.93
+0.09%
$ 608,832 $ 1.75 million
Jun 25, 1 PM $ 107.83
-2.99%
$ 608,255 $ 1.5 million
Jun 25, 12 PM $ 111.14
-1.14%
$ 626,974 $ 1.43 million
Jun 25, 11 AM $ 112.42
-0.52%
$ 634,183 $ 1.41 million
Jun 25, 10 AM $ 112.95
+0.01%
$ 637,142 $ 1.45 million
Jun 25, 9 AM $ 112.93
+0.23%
$ 637,048 $ 1.45 million
Jun 25, 8 AM $ 112.67
-0.64%
$ 635,592 $ 1.45 million
Jun 25, 7 AM $ 113.4
-0.06%
$ 639,696 $ 1.44 million
Jun 25, 6 AM $ 113.47
+0.00%
$ 640,112 $ 1.43 million
Jun 25, 5 AM $ 113.47
-0.11%
$ 640,096 $ 1.45 million
Jun 25, 4 AM $ 113.59
-0.10%
$ 640,778 $ 1.51 million
Jun 25, 3 AM $ 113.71
+0.10%
$ 641,431 $ 1.56 million
Jun 25, 2 AM $ 113.58
-0.20%
$ 640,743 $ 1.61 million
Jun 25, 1 AM $ 113.81
-0.15%
$ 642,019 $ 1.63 million
Jun 25, 12 AM $ 113.98
-0.17%
$ 642,995 $ 1.68 million
Jun 24, 11 PM $ 114.2
+0.02%
$ 644,225 $ 1.72 million
Jun 24, 10 PM $ 114.18
+0.10%
$ 644,110 $ 1.77 million
Jun 24, 9 PM $ 114.07
+0.42%
$ 643,466 $ 1.79 million
Jun 24, 8 PM $ 113.6
-1.01%
$ 640,844 $ 1.85 million
Jun 24, 7 PM $ 114.76
+0.35%
$ 647,392 $ 1.89 million
Jun 24, 6 PM $ 114.36
+0.72%
$ 645,132 $ 1.94 million
Jun 24, 5 PM $ 113.54
-0.71%
$ 640,473 $ 2.06 million
Jun 24, 4 PM $ 114.38
-0.83%
$ 645,204 $ 2.01 million
Jun 24, 3 PM $ 115.47
-1.07%
$ 651,403 $ 1.92 million
Jun 24, 2 PM $ 116.73
-0.24%
$ 658,464 $ 1.82 million
Jun 24, 1 PM $ 116.94
+1.44%
$ 659,653 $ 1.92 million
Jun 24, 12 PM $ 115.28
-0.40%
$ 650,297 $ 2.02 million
Jun 24, 11 AM $ 115.74
-0.43%
$ 652,904 $ 2.05 million
Jun 24, 10 AM $ 116.23
+0.08%
$ 655,688 $ 2.09 million
Jun 24, 9 AM $ 116.16
-0.35%
$ 655,294 $ 2.24 million
Jun 24, 8 AM $ 116.56
-0.27%
$ 657,526 $ 2.28 million
Jun 24, 7 AM $ 116.88
-0.21%
$ 659,320 $ 2.37 million
Jun 24, 6 AM $ 117.12
+0.00%
$ 660,702 $ 2.4 million
Jun 24, 5 AM $ 117.12
+0.61%
$ 660,680 $ 2.46 million
Jun 24, 4 AM $ 116.41
+0.28%
$ 656,683 $ 2.46 million
Jun 24, 3 AM $ 116.09
+0.18%
$ 654,851 $ 2.51 million