Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $193.62
+0.02%
$1.09 million $816,818
Oct 20, 11 PM $193.59
-0.10%
$1.09 million $807,895
Oct 20, 10 PM $193.77
+0.10%
$1.09 million $808,858
Oct 20, 9 PM $193.59
-0.01%
$1.09 million $800,145
Oct 20, 8 PM $193.61
+0.58%
$1.09 million $799,517
Oct 20, 7 PM $192.49
-0.91%
$1.09 million $788,132
Oct 20, 6 PM $194.26
-0.50%
$1.1 million $789,011
Oct 20, 5 PM $195.24
+0.45%
$1.1 million $800,934
Oct 20, 4 PM $194.38
-0.21%
$1.1 million $808,639
Oct 20, 3 PM $194.78
-0.25%
$1.1 million $811,878
Oct 20, 2 PM $195.26
+1.60%
$1.1 million $831,141
Oct 20, 1 PM $192.19
-0.42%
$1.08 million $842,871
Oct 20, 12 PM $192.99
+0.12%
$1.09 million $837,044
Oct 20, 11 AM $192.75
+0.07%
$1.09 million $859,244
Oct 20, 10 AM $192.61
-0.26%
$1.09 million $852,322
Oct 20, 9 AM $193.15
-0.22%
$1.09 million $850,144
Oct 20, 8 AM $193.57
-0.43%
$1.09 million $852,044
Oct 20, 7 AM $194.45
+0.10%
$1.1 million $847,433
Oct 20, 6 AM $194.25
+0.39%
$1.1 million $837,738
Oct 20, 5 AM $193.49
-0.24%
$1.09 million $837,685
Oct 20, 4 AM $193.95
-0.26%
$1.09 million $832,992
Oct 20, 3 AM $194.46
-0.27%
$1.1 million $828,926
Oct 20, 2 AM $195
+0.17%
$1.1 million $824,590
Oct 20, 1 AM $194.66
+0.49%
$1.1 million $838,653
Oct 20, 12 AM $193.72
-0.34%
$1.09 million $832,452
Oct 19, 11 PM $194.39
-0.03%
$1.1 million $835,868
Oct 19, 10 PM $194.45
+0.11%
$1.1 million $830,484
Oct 19, 9 PM $194.26
-0.01%
$1.1 million $828,558
Oct 19, 8 PM $194.28
+0.00%
$1.1 million $817,320
Oct 19, 7 PM $194.24
-0.08%
$1.1 million $816,299
Oct 19, 6 PM $194.38
-0.68%
$1.1 million $806,648
Oct 19, 5 PM $195.76
+0.35%
$1.1 million $792,775
Oct 19, 4 PM $195.16
-0.77%
$1.1 million $785,926
Oct 19, 3 PM $196.69
+0.96%
$1.11 million $777,988
Oct 19, 2 PM $194.76
+2.20%
$1.1 million $759,383
Oct 19, 1 PM $190.6
+2.07%
$1.08 million $743,740
Oct 19, 12 PM $186.75
+0.30%
$1.05 million $693,660
Oct 19, 11 AM $186.19
-0.18%
$1.05 million $667,779
Oct 19, 10 AM $186.53
-0.87%
$1.05 million $669,881
Oct 19, 9 AM $188.17
+0.35%
$1.06 million $669,509
Oct 19, 8 AM $187.5
-0.76%
$1.06 million $663,737
Oct 19, 7 AM $188.94
-0.37%
$1.07 million $654,397
Oct 19, 6 AM $189.65
-0.13%
$1.07 million $656,498
Oct 19, 5 AM $189.89
-0.10%
$1.07 million $651,986
Oct 19, 4 AM $190.08
+0.11%
$1.07 million $649,584
Oct 19, 3 AM $189.88
-0.09%
$1.07 million $644,930
Oct 19, 2 AM $190.06
+0.27%
$1.07 million $641,345
Oct 19, 1 AM $189.55
+0.15%
$1.07 million $621,224
Oct 19, 12 AM $189.26
+0.96%
$1.07 million $618,301
Oct 18, 11 PM $187.47
+0.56%
$1.06 million $617,011