Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 144.18
+0.06%
$ 813,356 $ 2.4 million
Apr 19, 7 AM $ 144.1
-0.26%
$ 812,869 $ 2.42 million
Apr 19, 6 AM $ 144.48
-0.11%
$ 815,023 $ 2.42 million
Apr 19, 5 AM $ 144.76
+0.04%
$ 816,604 $ 2.41 million
Apr 19, 4 AM $ 144.78
+0.21%
$ 816,745 $ 2.42 million
Apr 19, 3 AM $ 144.48
-0.19%
$ 815,053 $ 2.42 million
Apr 19, 2 AM $ 144.75
+0.30%
$ 816,577 $ 2.46 million
Apr 19, 1 AM $ 144.33
-0.16%
$ 814,173 $ 2.48 million
Apr 19, 12 AM $ 144.56
+0.16%
$ 815,488 $ 2.51 million
Apr 18, 11 PM $ 144.33
-0.10%
$ 814,190 $ 2.57 million
Apr 18, 10 PM $ 144.47
+0.04%
$ 814,975 $ 2.56 million
Apr 18, 9 PM $ 144.41
-0.26%
$ 814,625 $ 2.58 million
Apr 18, 8 PM $ 144.79
-0.01%
$ 816,765 $ 2.62 million
Apr 18, 7 PM $ 144.81
+0.05%
$ 816,867 $ 2.66 million
Apr 18, 6 PM $ 144.73
-0.03%
$ 816,421 $ 2.66 million
Apr 18, 5 PM $ 144.76
-0.12%
$ 816,635 $ 2.7 million
Apr 18, 4 PM $ 144.94
+0.03%
$ 817,601 $ 2.69 million
Apr 18, 3 PM $ 144.9
+0.13%
$ 817,395 $ 2.73 million
Apr 18, 2 PM $ 144.71
-0.07%
$ 816,328 $ 2.8 million
Apr 18, 1 PM $ 144.82
+0.02%
$ 816,940 $ 2.89 million
Apr 18, 12 PM $ 144.8
-0.07%
$ 816,808 $ 3.08 million
Apr 18, 11 AM $ 144.9
-0.32%
$ 817,406 $ 3.09 million
Apr 18, 10 AM $ 145.36
-0.05%
$ 820,011 $ 3.04 million
Apr 18, 9 AM $ 145.44
-0.07%
$ 820,429 $ 3.1 million
Apr 18, 8 AM $ 145.54
-0.08%
$ 821,035 $ 3.12 million
Apr 18, 7 AM $ 145.67
+0.01%
$ 821,730 $ 3.2 million
Apr 18, 6 AM $ 145.65
-0.05%
$ 821,637 $ 3.19 million
Apr 18, 5 AM $ 145.73
+0.00%
$ 822,079 $ 3.24 million
Apr 18, 4 AM $ 145.74
-0.01%
$ 822,111 $ 3.24 million
Apr 18, 3 AM $ 145.75
+0.22%
$ 822,173 $ 3.25 million
Apr 18, 2 AM $ 145.43
-0.06%
$ 820,385 $ 3.24 million
Apr 18, 1 AM $ 145.52
-0.03%
$ 820,881 $ 3.26 million
Apr 18, 12 AM $ 145.56
-0.63%
$ 821,115 $ 3.25 million
Apr 17, 11 PM $ 146.47
-0.06%
$ 826,281 $ 3.21 million
Apr 17, 10 PM $ 146.56
-0.16%
$ 826,777 $ 3.21 million
Apr 17, 9 PM $ 146.79
+0.19%
$ 828,083 $ 3.2 million
Apr 17, 8 PM $ 146.51
+0.15%
$ 826,502 $ 3.16 million
Apr 17, 7 PM $ 146.29
+0.11%
$ 825,230 $ 3.16 million
Apr 17, 6 PM $ 146.13
-0.39%
$ 824,312 $ 3.17 million
Apr 17, 5 PM $ 146.7
-0.38%
$ 827,532 $ 3.17 million
Apr 17, 4 PM $ 147.26
+0.08%
$ 830,695 $ 3.23 million
Apr 17, 3 PM $ 147.13
-0.47%
$ 829,991 $ 3.23 million
Apr 17, 2 PM $ 147.83
+1.53%
$ 833,916 $ 3.24 million
Apr 17, 1 PM $ 145.61
+0.70%
$ 821,409 $ 3.28 million
Apr 17, 12 PM $ 144.59
+0.09%
$ 815,663 $ 3.23 million
Apr 17, 11 AM $ 144.46
+0.39%
$ 814,894 $ 3.25 million
Apr 17, 10 AM $ 143.89
-0.26%
$ 811,698 $ 3.25 million
Apr 17, 9 AM $ 144.26
+0.05%
$ 813,806 $ 3.23 million
Apr 17, 8 AM $ 144.15
+0.73%
$ 813,184 $ 3.23 million
Apr 17, 7 AM $ 143.11
+0.22%
$ 807,311 $ 3.18 million