Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $179.94
-0.05%
$1.02 million $950,780
Aug 22, 2 AM $180.04
+0.24%
$1.02 million $952,506
Aug 22, 1 AM $179.6
+0.01%
$1.01 million $975,384
Aug 22, 12 AM $179.59
-0.08%
$1.01 million $978,315
Aug 21, 11 PM $179.74
-0.06%
$1.01 million $990,114
Aug 21, 10 PM $179.85
-0.03%
$1.01 million $987,189
Aug 21, 9 PM $179.92
+0.18%
$1.01 million $985,918
Aug 21, 8 PM $179.59
-0.22%
$1.01 million $998,519
Aug 21, 7 PM $179.98
+0.48%
$1.02 million $1.01 million
Aug 21, 6 PM $179.12
-0.14%
$1.01 million $1.02 million
Aug 21, 5 PM $179.38
-0.47%
$1.01 million $1.05 million
Aug 21, 4 PM $180.23
-0.79%
$1.02 million $1.07 million
Aug 21, 3 PM $181.66
+3.26%
$1.02 million $1.06 million
Aug 21, 2 PM $175.92
+1.40%
$992,394 $1.04 million
Aug 21, 1 PM $173.5
-0.49%
$978,707 $1.04 million
Aug 21, 12 PM $174.35
+0.10%
$983,505 $1.15 million
Aug 21, 11 AM $174.16
-0.37%
$982,473 $1.15 million
Aug 21, 10 AM $174.81
-0.29%
$986,136 $1.18 million
Aug 21, 9 AM $175.32
-0.13%
$988,996 $1.16 million
Aug 21, 8 AM $175.55
+0.39%
$990,284 $1.11 million
Aug 21, 7 AM $174.86
+0.20%
$986,398 $1.09 million
Aug 21, 6 AM $174.5
+0.08%
$984,392 $1.09 million
Aug 21, 5 AM $174.36
-0.01%
$983,589 $1.12 million
Aug 21, 4 AM $174.38
+0.14%
$983,724 $1.11 million
Aug 21, 3 AM $174.13
-0.24%
$982,300 $1.12 million
Aug 21, 2 AM $174.55
+0.12%
$984,677 $1.12 million
Aug 21, 1 AM $174.34
+0.24%
$983,479 $1.1 million
Aug 21, 12 AM $173.92
-0.05%
$981,076 $1.1 million
Aug 20, 11 PM $174.01
-0.05%
$981,603 $1.1 million
Aug 20, 10 PM $174.1
-0.05%
$982,093 $1.09 million
Aug 20, 9 PM $174.18
-0.07%
$982,573 $1.12 million
Aug 20, 8 PM $174.3
+0.01%
$983,270 $1.11 million
Aug 20, 7 PM $174.28
-0.36%
$983,125 $1.09 million
Aug 20, 6 PM $174.9
-0.43%
$986,646 $1.09 million
Aug 20, 5 PM $175.66
-0.01%
$990,939 $1.05 million
Aug 20, 4 PM $175.69
+0.45%
$991,067 $1.04 million
Aug 20, 3 PM $174.91
-0.22%
$986,670 $1.05 million
Aug 20, 2 PM $175.29
+0.05%
$988,812 $1.08 million
Aug 20, 1 PM $175.19
+0.28%
$988,261 $1.09 million
Aug 20, 12 PM $174.71
-0.33%
$985,541 $1.21 million
Aug 20, 11 AM $175.29
+0.37%
$988,805 $1.23 million
Aug 20, 10 AM $174.65
+0.06%
$985,197 $1.21 million
Aug 20, 9 AM $174.53
+0.19%
$984,560 $1.23 million
Aug 20, 8 AM $174.2
-0.05%
$982,671 $1.24 million
Aug 20, 7 AM $174.27
-0.34%
$983,081 $1.25 million
Aug 20, 6 AM $174.86
+0.12%
$986,428 $1.25 million
Aug 20, 5 AM $174.66
-0.14%
$985,277 $1.24 million
Aug 20, 4 AM $174.9
+0.06%
$986,611 $1.22 million
Aug 20, 3 AM $174.8
+0.10%
$986,060 $1.22 million
Aug 20, 2 AM $174.63
-0.24%
$985,107 $1.22 million