Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 2
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 146.95
+0.01%
$ 828,946 $ 3.06 million
9:58 AM $ 146.93
-0.01%
$ 828,946 $ 3.06 million
9:57 AM $ 146.94
+0.00%
$ 828,946 $ 3.06 million
9:56 AM $ 146.94
+0.00%
$ 828,946 $ 3.06 million
9:55 AM $ 146.94
-0.02%
$ 828,946 $ 3.05 million
9:54 AM $ 146.97
+0.00%
$ 829,084 $ 3.05 million
9:53 AM $ 146.97
+0.01%
$ 829,084 $ 3.04 million
9:52 AM $ 146.96
+0.00%
$ 829,084 $ 3.04 million
9:51 AM $ 146.96
+0.00%
$ 829,084 $ 3.04 million
9:50 AM $ 146.96
+0.00%
$ 829,084 $ 3.04 million
9:49 AM $ 146.96
+0.00%
$ 829,043 $ 3.04 million
9:48 AM $ 146.96
-0.01%
$ 829,043 $ 3.04 million
9:47 AM $ 146.97
+0.00%
$ 829,043 $ 3.04 million
9:46 AM $ 146.97
+0.00%
$ 829,043 $ 3.04 million
9:45 AM $ 146.97
+0.09%
$ 829,043 $ 3.04 million
9:44 AM $ 146.84
+0.02%
$ 828,321 $ 3.04 million
9:43 AM $ 146.82
+0.01%
$ 828,321 $ 3.04 million
9:42 AM $ 146.81
+0.00%
$ 828,321 $ 3.04 million
9:41 AM $ 146.81
+0.00%
$ 828,321 $ 3.04 million
9:40 AM $ 146.81
-0.07%
$ 828,321 $ 3.04 million
9:39 AM $ 146.91
+0.01%
$ 828,743 $ 3.04 million
9:38 AM $ 146.9
+0.00%
$ 828,743 $ 3.04 million
9:37 AM $ 146.9
+0.00%
$ 828,743 $ 3.04 million
9:36 AM $ 146.9
+0.00%
$ 828,743 $ 3.04 million
9:35 AM $ 146.89
-0.02%
$ 828,743 $ 3.05 million
9:34 AM $ 146.92
-0.04%
$ 828,805 $ 3.05 million
9:33 AM $ 146.98
-0.01%
$ 828,805 $ 3.04 million
9:32 AM $ 146.99
+0.00%
$ 828,805 $ 3.04 million
9:31 AM $ 146.99
+0.00%
$ 828,805 $ 3.04 million
9:30 AM $ 146.99
-0.02%
$ 828,805 $ 3.04 million
9:29 AM $ 147.01
-0.01%
$ 829,329 $ 3.04 million
9:28 AM $ 147.02
+0.00%
$ 829,329 $ 3.04 million
9:27 AM $ 147.02
+0.00%
$ 829,329 $ 3.04 million
9:26 AM $ 147.02
+0.00%
$ 829,329 $ 3.04 million
9:25 AM $ 147.02
+0.00%
$ 829,329 $ 3.04 million
9:24 AM $ 147.02
+0.01%
$ 829,374 $ 3.04 million
9:23 AM $ 147.01
+0.00%
$ 829,374 $ 3.04 million
9:22 AM $ 147
+0.00%
$ 829,374 $ 3.04 million
9:21 AM $ 147
+0.00%
$ 829,374 $ 3.04 million
9:20 AM $ 147
+0.01%
$ 829,374 $ 3.04 million
9:19 AM $ 146.98
-0.02%
$ 829,118 $ 3.05 million
9:18 AM $ 147.01
+0.00%
$ 829,118 $ 3.04 million
9:17 AM $ 147.01
+0.00%
$ 829,118 $ 3.04 million
9:16 AM $ 147.01
+0.00%
$ 829,118 $ 3.04 million
9:15 AM $ 147.01
+0.01%
$ 829,118 $ 3.04 million
9:14 AM $ 146.99
+0.02%
$ 829,209 $ 3.05 million
9:13 AM $ 146.96
+0.00%
$ 829,209 $ 3.05 million
9:12 AM $ 146.96
+0.00%
$ 829,209 $ 3.05 million
9:11 AM $ 146.97
+0.00%
$ 829,209 $ 3.05 million
9:10 AM $ 146.97
+0.00%
$ 829,209 $ 3.05 million