PayCoin Historical Data

XPY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00868
+0.00%
$ 103,893 $ 4,089
Nov 28, 2018 $ 0.00815
+0.00%
$ 97,537 $ 3,750
Nov 22, 2018 $ 0.0113
+0.00%
$ 135,539 $ 4,500
Nov 21, 2018 $ 0.0134
+0.00%
$ 160,047 $ 4,634
Nov 20, 2018 $ 0.0128
+0.00%
$ 153,138 $ 5,282
Nov 19, 2018 $ 0.0134
+0.00%
$ 160,183 $ 5,598
Nov 18, 2018 $ 0.0123
+0.00%
$ 147,099 $ 5,553
Nov 17, 2018 $ 0.0133
+0.00%
$ 158,875 $ 5,591
Nov 16, 2018 $ 0.0141
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.016
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0161
+0.00%
$ -- $ 6,362
Nov 11, 2018 $ 0.0164
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0164
+0.00%
$ -- $ 6,412
Nov 7, 2018 $ 0.0122
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0122
+0.00%
$ -- $ 6,440
Nov 4, 2018 $ 0.0164
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0164
+0.00%
$ -- $ 6,395
Nov 1, 2018 $ 0.0193
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0176
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0162
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0156
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0155
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0165
+0.00%
$ -- $ 6,463
Oct 25, 2018 $ 0.0166
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0165
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0165
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0163
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.016
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0163
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0166
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0157
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0151
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0137
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0122
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0133
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0137
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.012
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0137
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0138
+0.00%
$ -- $ 6,627
Oct 8, 2018 $ 0.0131
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0131
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0131
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0131
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0129
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0119
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0113
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0139
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0125
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0125
+0.00%
$ -- $ 6,672
Download