PayCoin Historical Data

XPY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00868
-55.09%
$103,893 $101,852
Oct 2018 $0.0176
+25.91%
$-- $188,216
Sep 2018 $0.0125
-53.72%
$-- $198,709
Aug 2018 $0.0269
-1.23%
$-- $209,138
Jul 2018 $0.0286
+23.36%
$-- $219,090
Jun 2018 $0.0228
-20.84%
$-- $197,715
May 2018 $0.0333
-20.36%
$-- $238,335
Apr 2018 $0.0441
+117.73%
$-- $237,493
Mar 2018 $0.0201
-67.38%
$-- $285,002
Feb 2018 $0.0602
-7.40%
$-- $264,143
Jan 2018 $0.0715
+61.53%
$-- $407,964
Dec 2017 $0.0437
+397.11%
$-- $464,443
Nov 2017 $0.0123
+1.92%
$-- $229,745
Oct 2017 $0.00972
-31.24%
$-- $162,122
Sep 2017 $0.0135
-48.79%
$-- $122,878
Aug 2017 $0.0197
+42.19%
$-- $119,376
Jul 2017 $0.0145
-28.14%
$-- $78,298
Jun 2017 $0.021
+185.50%
$-- $78,969
May 2017 $0.00921
+31.20%
$-- $58,205
Apr 2017 $0.00671
+24.47%
$-- $36,457
Mar 2017 $0.00535
-11.74%
$-- $35,007
Feb 2017 $0.0059
+21.05%
$-- $29,717
Jan 2017 $0.00479
-3.00%
$-- $28,200
Dec 2016 $0.00478
+27.99%
$-- $25,548
Nov 2016 $0.00368
+2.16%
$-- $21,724
Oct 2016 $0.00347
+13.87%
$-- $19,886
Sep 2016 $0.00302
-31.61%
$-- $18,172
Aug 2016 $0.00448
-22.37%
$-- $17,919
Jul 2016 $0.00665
-19.41%
$-- $20,465
Jun 2016 $0.00774
-24.73%
$-- $19,189
May 2016 $0.0102
+9.65%
$-- $14,302
Apr 2016 $0.00877
-57.78%
$-- $13,003
Mar 2016 $0.0214
-20.88%
$-- $12,864
Feb 2016 $0.0286
-16.56%
$-- $11,710
Jan 2016 $0.0367
-21.28%
$-- $12,739
Dec 2015 $0.0596
+132.11%
$-- $13,130
Nov 2015 $0.0268
-8.68%
$-- $10,407
Oct 2015 $0.0311
+126.16%
$-- $8,212
Sep 2015 $0.0146
+13.94%
$-- $6,998
Aug 2015 $0.0139
-54.98%
$-- $7,785
Jul 2015 $0.0344
-34.88%
$-- $8,641
Jun 2015 $0.054
-27.40%
$-- $7,140
May 2015 $0.0942
-29.10%
$-- $7,347
Apr 2015 $0.129
-78.02%
$-- $7,049
Mar 2015 $0.517
-43.41%
$-- $8,327
Feb 2015 $0.876
-52.13%
$-- $6,558
Jan 2015 $1.78
-77.81%
$-- $7,694
Dec 2014 $9.99
-21.59%
$-- $5,490
Download