PayCoin Historical Data

XPY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00868
-55.09%
$ 103,893 $ 101,852
Oct 2018 $ 0.0176
+25.91%
$ -- $ 188,216
Sep 2018 $ 0.0125
-53.72%
$ -- $ 198,709
Aug 2018 $ 0.0269
-1.23%
$ -- $ 209,138
Jul 2018 $ 0.0286
+23.36%
$ -- $ 219,090
Jun 2018 $ 0.0228
-20.84%
$ -- $ 197,715
May 2018 $ 0.0333
-20.36%
$ -- $ 238,335
Apr 2018 $ 0.0441
+117.73%
$ -- $ 237,493
Mar 2018 $ 0.0201
-67.38%
$ -- $ 285,002
Feb 2018 $ 0.0602
-7.40%
$ -- $ 264,143
Jan 2018 $ 0.0715
+61.53%
$ -- $ 407,964
Dec 2017 $ 0.0437
+397.11%
$ -- $ 464,443
Nov 2017 $ 0.0123
+1.92%
$ -- $ 229,745
Oct 2017 $ 0.00972
-31.24%
$ -- $ 162,122
Sep 2017 $ 0.0135
-48.79%
$ -- $ 122,878
Aug 2017 $ 0.0197
+42.19%
$ -- $ 119,376
Jul 2017 $ 0.0145
-28.14%
$ -- $ 78,298
Jun 2017 $ 0.021
+185.50%
$ -- $ 78,969
May 2017 $ 0.00921
+31.20%
$ -- $ 58,205
Apr 2017 $ 0.00671
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00535
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0059
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00479
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.00478
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00368
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00347
+13.87%
$ -- $ 19,886
Sep 2016 $ 0.00302
-31.61%
$ -- $ 18,172
Aug 2016 $ 0.00448
-22.37%
$ -- $ 17,919
Jul 2016 $ 0.00665
-19.41%
$ -- $ 20,465
Jun 2016 $ 0.00774
-24.73%
$ -- $ 19,189
May 2016 $ 0.0102
+9.65%
$ -- $ 14,302
Apr 2016 $ 0.00877
-57.78%
$ -- $ 13,003
Mar 2016 $ 0.0214
-20.88%
$ -- $ 12,864
Feb 2016 $ 0.0286
-16.56%
$ -- $ 11,710
Jan 2016 $ 0.0367
-21.28%
$ -- $ 12,739
Dec 2015 $ 0.0596
+132.11%
$ -- $ 13,130
Nov 2015 $ 0.0268
-8.68%
$ -- $ 10,407
Oct 2015 $ 0.0311
+126.16%
$ -- $ 8,212
Sep 2015 $ 0.0146
+13.94%
$ -- $ 6,998
Aug 2015 $ 0.0139
-54.98%
$ -- $ 7,785
Jul 2015 $ 0.0344
-34.88%
$ -- $ 8,641
Jun 2015 $ 0.054
-27.40%
$ -- $ 7,140
May 2015 $ 0.0942
-29.10%
$ -- $ 7,347
Apr 2015 $ 0.129
-78.02%
$ -- $ 7,049
Mar 2015 $ 0.517
-43.41%
$ -- $ 8,327
Feb 2015 $ 0.876
-52.13%
$ -- $ 6,558
Jan 2015 $ 1.78
-77.81%
$ -- $ 7,694
Dec 2014 $ 9.99
-21.59%
$ -- $ 5,490
Download